Arkeo Historical Data

ARKEO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0167
-0.21%
$ 52,310 $ 75
Dec 5, 9 PM $ 0.0167
-0.02%
$ 52,417 $ 26
Dec 5, 8 PM $ 0.0168
-0.09%
$ 52,429 $ 18
Dec 5, 7 PM $ 0.0168
-0.01%
$ 52,479 $ 18
Dec 5, 6 PM $ 0.0168
-0.55%
$ 52,482 $ 68
Dec 5, 5 PM $ 0.0168
-0.26%
$ 52,542 $ 1
Dec 5, 4 PM $ 0.0169
+1.14%
$ 52,759 $ 2
Dec 5, 3 PM $ 0.0167
+1.29%
$ 52,280 $ 1
Dec 5, 2 PM $ 0.0165
+0.84%
$ 51,712 $ 1
Dec 5, 1 PM $ 0.0164
-0.39%
$ 51,360 $ 1
Dec 5, 12 PM $ 0.0164
-0.60%
$ 51,474 $ 962
Dec 5, 11 AM $ 0.0166
-0.40%
$ 51,863 $ 962
Dec 5, 10 AM $ 0.0167
+0.17%
$ 52,228 $ 962
Dec 5, 9 AM $ 0.0167
-0.49%
$ 52,215 $ 962
Dec 5, 8 AM $ 0.0168
+0.17%
$ 52,579 $ 962
Dec 5, 7 AM $ 0.0168
+0.00%
$ 52,491 $ 962
Dec 5, 6 AM $ 0.0168
+0.00%
$ 52,490 $ 964
Dec 5, 5 AM $ 0.0168
+0.00%
$ 52,490 $ 963
Dec 5, 4 AM $ 0.0168
-0.04%
$ 52,490 $ 963
Dec 5, 3 AM $ 0.0168
+0.00%
$ 52,515 $ 954
Dec 5, 2 AM $ 0.0168
+0.00%
$ 52,514 $ 954
Dec 5, 1 AM $ 0.0168
+0.00%
$ 52,516 $ 953
Dec 5, 12 AM $ 0.0168
+0.00%
$ 52,516 $ 954
Dec 4, 11 PM $ 0.0168
+0.00%
$ 52,515 $ 962
Dec 4, 10 PM $ 0.0168
+0.00%
$ 52,516 $ 980
Dec 4, 9 PM $ 0.0168
+0.00%
$ 52,516 $ 980
Dec 4, 8 PM $ 0.0168
-0.01%
$ 52,516 $ 980
Dec 4, 7 PM $ 0.0168
-0.20%
$ 52,527 $ 975
Dec 4, 6 PM $ 0.0168
-0.04%
$ 52,632 $ 929
Dec 4, 5 PM $ 0.0168
-0.01%
$ 52,655 $ 921
Dec 4, 4 PM $ 0.0168
+0.00%
$ 52,658 $ 967
Dec 4, 3 PM $ 0.0168
+0.00%
$ 52,659 $ 967
Dec 4, 2 PM $ 0.0168
+0.00%
$ 52,658 $ 967
Dec 4, 1 PM $ 0.0168
-0.13%
$ 52,658 $ 967
Dec 4, 12 PM $ 0.0168
+0.00%
$ 52,728 $ 940
Dec 4, 11 AM $ 0.0168
+0.00%
$ 52,729 $ 940
Dec 4, 10 AM $ 0.0168
+0.00%
$ 52,729 $ 940
Dec 4, 9 AM $ 0.0168
+0.00%
$ 52,729 $ 940
Dec 4, 8 AM $ 0.0168
+0.00%
$ 52,729 $ 940
Dec 4, 7 AM $ 0.0175
+0.00%
$ 54,694 $ 975
Dec 4, 6 AM $ 0.0175
+0.01%
$ 54,696 $ 83
Dec 4, 5 AM $ 0.0175
-0.02%
$ 54,696 $ 83
Dec 4, 4 AM $ 0.0175
+0.00%
$ 54,704 $ 82
Dec 4, 3 AM $ 0.0175
+0.00%
$ 54,704 $ 82
Dec 4, 2 AM $ 0.0175
+0.00%
$ 54,704 $ 88
Dec 4, 1 AM $ 0.0175
+0.00%
$ 54,704 $ 88
Dec 4, 12 AM $ 0.0175
-0.03%
$ 54,707 $ 88
Dec 3, 11 PM $ 0.0175
-0.08%
$ 54,724 $ 80
Dec 3, 10 PM $ 0.0175
+0.00%
$ 54,766 $ 61
Dec 3, 9 PM $ 0.0175
+0.00%
$ 54,766 $ 61