Arkeo Historical Data

ARKEO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0175
+0.00%
$ 54,766 $ 61
Dec 3, 8 PM $ 0.0175
+0.00%
$ 54,766 $ 61
Dec 3, 7 PM $ 0.0175
-0.01%
$ 54,766 $ 61
Dec 3, 6 PM $ 0.0175
+0.00%
$ 54,771 $ 63
Dec 3, 5 PM $ 0.0175
-0.21%
$ 54,771 $ 115
Dec 3, 4 PM $ 0.0175
+0.00%
$ 54,884 $ 66
Dec 3, 3 PM $ 0.0175
+0.00%
$ 54,884 $ 66
Dec 3, 2 PM $ 0.0175
+0.00%
$ 54,884 $ 108
Dec 3, 1 PM $ 0.0175
-0.01%
$ 54,884 $ 108
Dec 3, 12 PM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 11 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 10 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 9 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 8 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 7 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 6 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 5 AM $ 0.0175
+0.00%
$ 54,890 $ 111
Dec 3, 4 AM $ 0.0175
+0.00%
$ 54,892 $ 116
Dec 3, 3 AM $ 0.0175
-0.02%
$ 54,892 $ 116
Dec 3, 2 AM $ 0.0175
+0.00%
$ 54,904 $ 111
Dec 3, 1 AM $ 0.0175
+0.00%
$ 54,904 $ 111
Dec 3, 12 AM $ 0.0175
+0.00%
$ 54,906 $ 111
Dec 2, 11 PM $ 0.0175
+0.00%
$ 54,906 $ 111
Dec 2, 10 PM $ 0.0175
+0.00%
$ 54,906 $ 120
Dec 2, 9 PM $ 0.0175
+0.00%
$ 54,906 $ 120
Dec 2, 8 PM $ 0.0175
+0.00%
$ 54,906 $ 133
Dec 2, 7 PM $ 0.0175
+0.00%
$ 54,915 $ 135
Dec 2, 6 PM $ 0.0175
-0.22%
$ 54,915 $ 181
Dec 2, 5 PM $ 0.0176
-0.11%
$ 55,034 $ 130
Dec 2, 4 PM $ 0.0176
-0.02%
$ 55,093 $ 130
Dec 2, 3 PM $ 0.0176
-0.18%
$ 55,103 $ 130
Dec 2, 2 PM $ 0.0176
+0.03%
$ 55,203 $ 89
Dec 2, 1 PM $ 0.0176
-0.03%
$ 55,188 $ 88
Dec 2, 12 PM $ 0.0176
+0.00%
$ 55,203 $ 83
Dec 2, 11 AM $ 0.0176
+0.00%
$ 55,206 $ 83
Dec 2, 10 AM $ 0.0176
+0.00%
$ 55,202 $ 83
Dec 2, 9 AM $ 0.0176
+0.00%
$ 55,200 $ 83
Dec 2, 8 AM $ 0.0176
-0.01%
$ 55,198 $ 83
Dec 2, 7 AM $ 0.0176
+0.00%
$ 55,204 $ 83
Dec 2, 6 AM $ 0.0176
+0.00%
$ 55,203 $ 83
Dec 2, 5 AM $ 0.0176
-0.01%
$ 55,206 $ 84
Dec 2, 4 AM $ 0.0176
+0.00%
$ 55,212 $ 84
Dec 2, 3 AM $ 0.0176
-0.01%
$ 55,207 $ 85
Dec 2, 2 AM $ 0.0176
+0.00%
$ 55,213 $ 85
Dec 2, 1 AM $ 0.0176
+0.00%
$ 55,215 $ 84
Dec 2, 12 AM $ 0.0176
-0.01%
$ 55,217 $ 86
Dec 1, 11 PM $ 0.0176
-0.06%
$ 55,221 $ 87
Dec 1, 10 PM $ 0.0177
+0.01%
$ 55,254 $ 77
Dec 1, 9 PM $ 0.0177
-0.06%
$ 55,251 $ 77
Dec 1, 8 PM $ 0.0177
+0.00%
$ 55,276 $ 64