Arkeo Historical Data

ARKEO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0177
+0.00%
$ 55,276 $ 64
Dec 1, 7 PM $ 0.0177
+0.01%
$ 55,277 $ 72
Nov 29, 5 AM $ 0.0178
-0.02%
$ 55,670 $ 174
Nov 29, 4 AM $ 0.0178
+0.00%
$ 55,682 $ 168
Nov 29, 3 AM $ 0.0178
-0.04%
$ 55,682 $ 168
Nov 29, 2 AM $ 0.0178
+0.00%
$ 55,702 $ 159
Nov 29, 1 AM $ 0.0178
+0.00%
$ 55,702 $ 159
Nov 29, 12 AM $ 0.0178
+0.00%
$ 55,702 $ 166
Nov 28, 11 PM $ 0.0178
-0.04%
$ 55,700 $ 166
Nov 28, 10 PM $ 0.0178
+0.00%
$ 55,723 $ 156
Nov 28, 9 PM $ 0.0178
+0.00%
$ 55,725 $ 183
Nov 28, 8 PM $ 0.0178
+0.00%
$ 55,725 $ 182
Nov 28, 7 PM $ 0.0178
+0.00%
$ 55,725 $ 185
Nov 28, 6 PM $ 0.0178
-0.01%
$ 55,725 $ 194
Nov 28, 5 PM $ 0.0178
+0.00%
$ 55,748 $ 193
Nov 28, 4 PM $ 0.0178
-0.01%
$ 55,749 $ 184
Nov 28, 3 PM $ 0.0178
+0.00%
$ 55,752 $ 188
Nov 28, 2 PM $ 0.0178
+0.00%
$ 55,751 $ 188
Nov 28, 1 PM $ 0.0178
-0.51%
$ 55,751 $ 190
Nov 28, 12 PM $ 0.0179
-0.03%
$ 56,038 $ 60
Nov 28, 11 AM $ 0.0179
+0.00%
$ 56,055 $ 53
Nov 28, 10 AM $ 0.0179
-0.02%
$ 56,055 $ 53
Nov 28, 9 AM $ 0.0179
-0.01%
$ 56,064 $ 107
Nov 28, 8 AM $ 0.0179
+0.01%
$ 56,070 $ 107
Nov 28, 7 AM $ 0.0179
-0.01%
$ 56,065 $ 107
Nov 28, 6 AM $ 0.0179
+0.00%
$ 56,070 $ 107
Nov 27, 3 AM $ 0.0181
+0.00%
$ 56,520 $ 60
Nov 27, 2 AM $ 0.0181
+0.00%
$ 56,520 $ 60
Nov 27, 1 AM $ 0.0181
+0.00%
$ 56,520 $ 60
Nov 27, 12 AM $ 0.0181
+0.00%
$ 56,523 $ 66
Nov 26, 11 PM $ 0.0181
+0.00%
$ 56,524 $ 66
Nov 26, 10 PM $ 0.0181
+0.00%
$ 56,524 $ 71
Nov 26, 9 PM $ 0.0181
-0.04%
$ 56,524 $ 73
Nov 26, 8 PM $ 0.0181
-0.01%
$ 56,546 $ 73
Nov 26, 7 PM $ 0.0181
+0.00%
$ 56,552 $ 76
Nov 26, 6 PM $ 0.0181
-0.10%
$ 56,552 $ 77
Nov 26, 5 PM $ 0.0181
+0.00%
$ 56,611 $ 54
Nov 26, 4 PM $ 0.0181
+0.00%
$ 56,611 $ 104
Nov 26, 3 PM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 2 PM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 1 PM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 12 PM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 11 AM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 10 AM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 9 AM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 8 AM $ 0.0181
+0.00%
$ 56,611 $ 108
Nov 26, 7 AM $ 0.0181
+0.00%
$ 56,612 $ 108
Nov 26, 6 AM $ 0.0181
+0.00%
$ 56,612 $ 108
Nov 26, 5 AM $ 0.0181
-0.03%
$ 56,612 $ 108
Nov 26, 4 AM $ 0.0181
+0.00%
$ 56,627 $ 102