Arkeo Historical Data

ARKEO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00406
+0.00%
$ 12,703 $ 5,318
May 2, 12 AM $ 0.00406
+0.00%
$ 12,703 $ 5,318
May 1, 11 PM $ 0.00406
+0.00%
$ 12,704 $ 5,318
May 1, 10 PM $ 0.00406
+0.00%
$ 12,704 $ 5,318
May 1, 9 PM $ 0.00406
+0.00%
$ 12,704 $ 5,317
May 1, 8 PM $ 0.00406
-0.03%
$ 12,704 $ 5,318
May 1, 7 PM $ 0.00406
+0.00%
$ 12,708 $ 5,348
May 1, 6 PM $ 0.00406
-0.05%
$ 12,708 $ 5,349
May 1, 5 PM $ 0.00406
+0.46%
$ 12,714 $ 5,347
May 1, 3 PM $ 0.0074
+0.00%
$ 23,160 $ 77
May 1, 2 PM $ 0.0074
+0.00%
$ 23,160 $ 77
May 1, 1 PM $ 0.0074
+0.00%
$ 23,160 $ 77
May 1, 12 PM $ 0.0074
+0.00%
$ 23,159 $ 77
Apr 29, 6 PM $ 0.00744
+0.00%
$ 23,300 $ 116
Apr 29, 5 PM $ 0.00744
-0.63%
$ 23,300 $ 116
Apr 29, 4 PM $ 0.00749
+0.00%
$ 23,447 $ 8
Apr 29, 3 PM $ 0.00749
+0.00%
$ 23,447 $ 8
Apr 29, 2 PM $ 0.00749
+0.00%
$ 23,447 $ 8
Apr 29, 1 PM $ 0.00749
+0.00%
$ 23,447 $ 8
Apr 29, 12 PM $ 0.00749
+0.00%
$ 23,447 $ 8
Apr 29, 11 AM $ 0.00749
+0.00%
$ 23,446 $ 8
Apr 29, 10 AM $ 0.00749
+0.00%
$ 23,446 $ 21
Apr 29, 9 AM $ 0.00749
+0.00%
$ 23,446 $ 21
Apr 29, 8 AM $ 0.00749
+0.00%
$ 23,446 $ 21
Apr 29, 7 AM $ 0.00749
+0.00%
$ 23,446 $ 21
Apr 29, 6 AM $ 0.00749
-0.01%
$ 23,446 $ 21
Apr 29, 5 AM $ 0.00749
+0.00%
$ 23,448 $ 19
Apr 29, 4 AM $ 0.00749
+0.00%
$ 23,449 $ 18
Apr 29, 3 AM $ 0.00749
-0.01%
$ 23,449 $ 18
Apr 29, 2 AM $ 0.00749
+0.00%
$ 23,451 $ 20
Apr 29, 1 AM $ 0.00749
+0.00%
$ 23,450 $ 21
Apr 29, 12 AM $ 0.00749
-0.01%
$ 23,451 $ 21
Apr 28, 11 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 10 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 9 PM $ 0.00749
+0.00%
$ 23,453 $ 159
Apr 28, 8 PM $ 0.00749
+0.01%
$ 23,453 $ 160
Apr 28, 7 PM $ 0.00749
+0.00%
$ 23,451 $ 164
Apr 28, 6 PM $ 0.00749
+0.00%
$ 23,451 $ 164
Apr 28, 5 PM $ 0.00749
-0.02%
$ 23,451 $ 185
Apr 28, 4 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 3 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 2 PM $ 0.00749
+0.00%
$ 23,455 $ 290
Apr 28, 1 PM $ 0.00749
+0.00%
$ 23,455 $ 295
Apr 28, 12 PM $ 0.00749
+0.00%
$ 23,455 $ 295
Apr 28, 11 AM $ 0.00749
-0.07%
$ 23,455 $ 295
Apr 28, 10 AM $ 0.0075
+0.00%
$ 23,472 $ 282
Apr 28, 9 AM $ 0.0075
+0.00%
$ 23,472 $ 289
Apr 28, 8 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 7 AM $ 0.0075
+0.00%
$ 23,472 $ 301
Apr 28, 6 AM $ 0.0075
+0.00%
$ 23,472 $ 301