Arkeo Historical Data

ARKEO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0181
+0.00%
$ 56,627 $ 102
Nov 26, 1 AM $ 0.0181
-0.03%
$ 56,594 $ 110
Nov 26, 12 AM $ 0.0181
+0.00%
$ 56,610 $ 105
Nov 25, 11 PM $ 0.0181
-0.02%
$ 56,611 $ 104
Nov 25, 10 PM $ 0.0181
-0.01%
$ 56,624 $ 109
Nov 25, 9 PM $ 0.0181
-0.04%
$ 56,627 $ 108
Nov 25, 8 PM $ 0.0181
-0.02%
$ 56,649 $ 98
Nov 25, 7 PM $ 0.0181
-0.01%
$ 56,663 $ 143
Nov 25, 6 PM $ 0.0181
-0.01%
$ 56,668 $ 160
Nov 25, 5 PM $ 0.0181
-0.21%
$ 56,673 $ 167
Nov 25, 4 PM $ 0.0181
-0.02%
$ 56,793 $ 119
Nov 25, 3 PM $ 0.0181
+0.00%
$ 56,802 $ 116
Nov 25, 2 PM $ 0.0181
+0.00%
$ 56,802 $ 116
Nov 25, 1 PM $ 0.0181
+0.00%
$ 56,802 $ 116
Nov 25, 12 PM $ 0.0181
+0.01%
$ 56,802 $ 116
Nov 25, 11 AM $ 0.0181
+0.00%
$ 56,799 $ 116
Nov 25, 10 AM $ 0.0181
+0.00%
$ 56,800 $ 153
Nov 25, 9 AM $ 0.0181
+0.00%
$ 56,799 $ 153
Nov 25, 8 AM $ 0.0181
+0.00%
$ 56,800 $ 153
Nov 25, 7 AM $ 0.0181
+0.00%
$ 56,801 $ 153
Nov 25, 6 AM $ 0.0181
+0.00%
$ 56,802 $ 153
Nov 25, 5 AM $ 0.0181
+0.00%
$ 56,802 $ 153
Nov 25, 4 AM $ 0.0181
+0.00%
$ 56,802 $ 153
Nov 25, 3 AM $ 0.0181
-0.02%
$ 56,802 $ 159
Nov 25, 2 AM $ 0.0182
+0.06%
$ 56,819 $ 180
Nov 25, 1 AM $ 0.0181
+0.00%
$ 56,783 $ 164
Nov 25, 12 AM $ 0.0181
+0.00%
$ 56,786 $ 168
Nov 24, 11 PM $ 0.0181
-0.04%
$ 56,787 $ 168
Nov 24, 10 PM $ 0.0182
+0.00%
$ 56,811 $ 158
Nov 24, 9 PM $ 0.0182
+0.00%
$ 56,810 $ 158
Nov 24, 8 PM $ 0.0182
-0.21%
$ 56,812 $ 158
Nov 24, 7 PM $ 0.0182
-0.08%
$ 56,929 $ 107
Nov 24, 6 PM $ 0.0182
-0.03%
$ 56,977 $ 98
Nov 24, 5 PM $ 0.0182
-0.01%
$ 56,992 $ 121
Nov 24, 4 PM $ 0.0182
+0.00%
$ 56,997 $ 120
Nov 24, 3 PM $ 0.0182
+0.00%
$ 56,996 $ 120
Nov 24, 2 PM $ 0.0182
+0.00%
$ 56,993 $ 120
Nov 24, 1 PM $ 0.0182
+0.00%
$ 56,992 $ 120
Nov 24, 12 PM $ 0.0182
+0.00%
$ 56,991 $ 121
Nov 24, 11 AM $ 0.0182
+0.15%
$ 56,995 $ 285
Nov 24, 10 AM $ 0.0182
+0.00%
$ 56,909 $ 247
Nov 24, 9 AM $ 0.0182
+0.00%
$ 56,909 $ 247
Nov 24, 8 AM $ 0.0182
+0.00%
$ 56,909 $ 247
Nov 24, 7 AM $ 0.0182
+0.00%
$ 56,910 $ 247
Nov 24, 6 AM $ 0.0182
+0.00%
$ 56,910 $ 250
Nov 24, 5 AM $ 0.0182
+0.00%
$ 56,911 $ 250
Nov 24, 4 AM $ 0.0182
-0.02%
$ 56,910 $ 250
Nov 24, 3 AM $ 0.0182
-0.11%
$ 56,924 $ 250
Nov 24, 2 AM $ 0.0182
+0.00%
$ 56,988 $ 223
Nov 24, 1 AM $ 0.0182
+0.02%
$ 56,990 $ 222