Arkeo Historical Data

ARKEO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0182
+0.02%
$ 56,990 $ 222
Nov 24, 12 AM $ 0.0182
+0.00%
$ 56,978 $ 216
Nov 23, 11 PM $ 0.0182
-0.01%
$ 56,978 $ 216
Nov 23, 10 PM $ 0.0182
+0.00%
$ 56,982 $ 241
Nov 23, 9 PM $ 0.0182
+0.00%
$ 56,982 $ 241
Nov 23, 8 PM $ 0.0182
+0.00%
$ 56,982 $ 241
Nov 23, 7 PM $ 0.0182
-0.04%
$ 56,982 $ 269
Nov 23, 6 PM $ 0.0182
-0.09%
$ 57,005 $ 260
Nov 23, 5 PM $ 0.0182
-0.01%
$ 57,059 $ 299
Nov 23, 4 PM $ 0.0182
+0.00%
$ 57,063 $ 305
Nov 23, 3 PM $ 0.0182
+0.00%
$ 57,063 $ 306
Nov 23, 2 PM $ 0.0182
+0.00%
$ 57,063 $ 315
Nov 23, 1 PM $ 0.0182
+0.00%
$ 57,063 $ 315
Nov 23, 12 PM $ 0.0182
+0.57%
$ 57,066 $ 314
Nov 23, 11 AM $ 0.0181
+0.00%
$ 56,745 $ 150
Nov 23, 10 AM $ 0.0181
+0.00%
$ 56,745 $ 150
Nov 23, 9 AM $ 0.0181
+0.00%
$ 56,745 $ 150
Nov 23, 8 AM $ 0.0181
+0.00%
$ 56,745 $ 242
Nov 23, 7 AM $ 0.0181
-0.01%
$ 56,745 $ 242
Nov 23, 6 AM $ 0.0181
+0.00%
$ 56,751 $ 239
Nov 23, 5 AM $ 0.0181
+0.00%
$ 56,751 $ 239
Nov 23, 4 AM $ 0.0181
-0.02%
$ 56,750 $ 239
Nov 23, 3 AM $ 0.0181
+0.00%
$ 56,763 $ 234
Nov 23, 2 AM $ 0.0181
+0.00%
$ 56,766 $ 240
Nov 23, 1 AM $ 0.0181
+0.00%
$ 56,766 $ 239
Nov 23, 12 AM $ 0.0181
+0.00%
$ 56,766 $ 239
Nov 22, 11 PM $ 0.0181
-0.10%
$ 56,765 $ 239
Nov 22, 10 PM $ 0.0182
+0.00%
$ 56,822 $ 215
Nov 22, 9 PM $ 0.0182
+0.00%
$ 56,822 $ 215
Nov 22, 8 PM $ 0.0182
-0.01%
$ 56,881 $ 234
Nov 22, 7 PM $ 0.0182
+0.01%
$ 56,887 $ 206
Nov 22, 6 PM $ 0.0181
-0.07%
$ 56,750 $ 200
Nov 22, 5 PM $ 0.0181
+0.00%
$ 56,789 $ 137
Nov 22, 4 PM $ 0.0181
+0.00%
$ 56,791 $ 129
Nov 22, 3 PM $ 0.0181
-0.02%
$ 56,768 $ 128
Nov 22, 2 PM $ 0.0181
+0.01%
$ 56,777 $ 119
Nov 22, 1 PM $ 0.0181
+0.00%
$ 56,772 $ 119
Nov 22, 12 PM $ 0.0181
+0.00%
$ 56,772 $ 128
Nov 22, 11 AM $ 0.0181
+0.00%
$ 56,773 $ 128
Nov 22, 10 AM $ 0.0181
+0.00%
$ 56,774 $ 128
Nov 22, 9 AM $ 0.0181
-0.36%
$ 56,776 $ 129
Nov 22, 8 AM $ 0.0182
-0.04%
$ 56,975 $ 38
Nov 22, 7 AM $ 0.0182
+0.01%
$ 57,007 $ 38
Nov 22, 6 AM $ 0.0182
+0.06%
$ 57,000 $ 39
Nov 22, 5 AM $ 0.0182
-0.05%
$ 56,961 $ 39
Nov 22, 4 AM $ 0.0182
+0.05%
$ 56,984 $ 39
Nov 22, 3 AM $ 0.0182
-0.02%
$ 56,958 $ 38
Nov 22, 2 AM $ 0.0182
-0.04%
$ 56,971 $ 38
Nov 22, 1 AM $ 0.0182
+0.02%
$ 56,994 $ 38
Nov 22, 12 AM $ 0.0182
+0.00%
$ 56,985 $ 38