Arkeo Historical Data

ARKEO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0182
+0.08%
$ 56,987 $ 38
Nov 21, 10 PM $ 0.0182
-0.09%
$ 56,942 $ 40
Nov 21, 9 PM $ 0.0182
-0.01%
$ 56,994 $ 49
Nov 21, 8 PM $ 0.0182
-0.07%
$ 57,000 $ 31
Nov 21, 7 PM $ 0.0182
-0.07%
$ 57,043 $ 31
Nov 21, 6 PM $ 0.0182
+0.05%
$ 57,085 $ 31
Nov 21, 5 PM $ 0.0182
+0.00%
$ 57,056 $ 32
Nov 21, 4 PM $ 0.0182
-0.08%
$ 57,056 $ 33
Nov 21, 3 PM $ 0.0182
+0.08%
$ 57,102 $ 33
Nov 21, 2 PM $ 0.0182
+0.00%
$ 57,057 $ 541
Nov 21, 1 PM $ 0.0182
+0.04%
$ 57,058 $ 543
Nov 21, 12 PM $ 0.0182
+0.00%
$ 57,034 $ 533
Nov 21, 11 AM $ 0.0182
+0.00%
$ 57,032 $ 533
Nov 21, 10 AM $ 0.0182
+0.01%
$ 57,033 $ 536
Nov 21, 9 AM $ 0.0182
+0.00%
$ 57,030 $ 535
Nov 21, 8 AM $ 0.0182
+0.00%
$ 57,031 $ 536
Nov 21, 7 AM $ 0.0182
+0.00%
$ 57,031 $ 536
Nov 21, 6 AM $ 0.0182
+0.00%
$ 57,033 $ 537
Nov 21, 5 AM $ 0.0182
+0.00%
$ 57,032 $ 537
Nov 21, 4 AM $ 0.0182
+0.00%
$ 57,033 $ 537
Nov 21, 3 AM $ 0.0182
-0.02%
$ 57,035 $ 537
Nov 21, 2 AM $ 0.0182
-0.01%
$ 57,047 $ 543
Nov 21, 1 AM $ 0.0182
+0.00%
$ 57,050 $ 544
Nov 21, 12 AM $ 0.0182
+0.00%
$ 57,050 $ 558
Nov 20, 11 PM $ 0.0182
+0.00%
$ 57,049 $ 559
Nov 20, 10 PM $ 0.0182
-0.03%
$ 57,051 $ 560
Nov 20, 9 PM $ 0.0182
+0.00%
$ 57,071 $ 564
Nov 20, 8 PM $ 0.0182
+0.00%
$ 57,071 $ 562
Nov 20, 7 PM $ 0.0182
+0.00%
$ 57,073 $ 562
Nov 20, 6 PM $ 0.0182
-0.01%
$ 57,071 $ 562
Nov 20, 5 PM $ 0.0182
+0.00%
$ 57,077 $ 611
Nov 20, 4 PM $ 0.0182
-0.01%
$ 57,078 $ 611
Nov 20, 3 PM $ 0.0182
-2.08%
$ 57,083 $ 623
Nov 20, 2 PM $ 0.0186
-0.01%
$ 58,295 $ 104
Nov 20, 1 PM $ 0.0186
-0.03%
$ 58,297 $ 102
Nov 20, 12 PM $ 0.0186
+0.03%
$ 58,303 $ 103
Nov 20, 11 AM $ 0.0186
-0.01%
$ 58,286 $ 103
Nov 20, 10 AM $ 0.0186
-0.02%
$ 58,294 $ 100
Nov 20, 9 AM $ 0.0186
+0.00%
$ 58,312 $ 100
Nov 20, 8 AM $ 0.0186
+0.01%
$ 58,314 $ 99
Nov 20, 7 AM $ 0.0186
+0.00%
$ 58,308 $ 99
Nov 20, 6 AM $ 0.0186
+0.01%
$ 58,308 $ 98
Nov 20, 5 AM $ 0.0186
-0.01%
$ 58,305 $ 116
Nov 20, 4 AM $ 0.0186
+0.00%
$ 58,307 $ 133
Nov 20, 3 AM $ 0.0186
-0.05%
$ 58,336 $ 133
Nov 20, 2 AM $ 0.0186
+0.00%
$ 58,337 $ 121
Nov 20, 1 AM $ 0.0186
-0.05%
$ 58,339 $ 120
Nov 20, 12 AM $ 0.0186
-0.03%
$ 58,371 $ 106
Nov 19, 11 PM $ 0.0187
+0.00%
$ 58,376 $ 1
Nov 18, 7 PM $ 0.0187
-0.01%
$ 58,655 $ 267