Arkeo Historical Data

ARKEO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0187
-0.01%
$ 58,655 $ 267
Nov 18, 6 PM $ 0.0187
+0.00%
$ 58,663 $ 264
Nov 18, 5 PM $ 0.0187
-0.22%
$ 58,663 $ 316
Nov 18, 4 PM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 3 PM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 2 PM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 1 PM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 12 PM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 11 AM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 10 AM $ 0.0188
+0.00%
$ 58,793 $ 264
Nov 18, 9 AM $ 0.0188
-0.10%
$ 58,793 $ 264
Nov 18, 8 AM $ 0.0188
+0.00%
$ 58,850 $ 241
Nov 18, 7 AM $ 0.0188
+0.00%
$ 58,850 $ 241
Nov 18, 6 AM $ 0.0188
+0.00%
$ 58,853 $ 240
Nov 18, 5 AM $ 0.0188
+0.00%
$ 58,853 $ 240
Nov 18, 4 AM $ 0.0188
-0.01%
$ 58,853 $ 240
Nov 18, 3 AM $ 0.0188
-0.06%
$ 58,856 $ 239
Nov 18, 2 AM $ 0.0188
-0.01%
$ 58,891 $ 235
Nov 18, 1 AM $ 0.0188
-0.07%
$ 58,900 $ 232
Nov 18, 12 AM $ 0.0188
+0.00%
$ 58,938 $ 229
Nov 17, 11 PM $ 0.0188
-0.01%
$ 58,938 $ 229
Nov 17, 10 PM $ 0.0188
-0.04%
$ 58,949 $ 227
Nov 17, 9 PM $ 0.0188
+0.00%
$ 58,997 $ 218
Nov 17, 8 PM $ 0.0188
+0.00%
$ 58,997 $ 213
Nov 17, 3 AM $ 0.0188
-0.04%
$ 58,820 $ 154
Nov 17, 2 AM $ 0.0188
+0.00%
$ 58,845 $ 146
Nov 17, 1 AM $ 0.0188
+0.00%
$ 58,846 $ 145
Nov 17, 12 AM $ 0.0188
+0.00%
$ 58,846 $ 145
Nov 16, 11 PM $ 0.0188
+0.00%
$ 58,846 $ 145
Nov 16, 10 PM $ 0.0188
-0.01%
$ 58,844 $ 145
Nov 16, 9 PM $ 0.0188
-0.02%
$ 58,852 $ 148
Nov 16, 8 PM $ 0.0188
+0.00%
$ 58,865 $ 161
Nov 16, 7 PM $ 0.0188
-0.22%
$ 58,865 $ 161
Nov 16, 6 PM $ 0.0188
-0.05%
$ 58,997 $ 105
Nov 16, 5 PM $ 0.0189
+0.00%
$ 59,025 $ 104
Nov 16, 4 PM $ 0.0189
+0.00%
$ 59,026 $ 105
Nov 16, 3 PM $ 0.0189
+0.00%
$ 59,028 $ 105
Nov 16, 2 PM $ 0.0189
+0.00%
$ 59,028 $ 105
Nov 16, 1 PM $ 0.0189
+0.00%
$ 59,029 $ 106
Nov 16, 12 PM $ 0.0189
-0.21%
$ 59,029 $ 106
Nov 16, 11 AM $ 0.0189
+0.00%
$ 59,156 $ 53
Nov 16, 10 AM $ 0.0189
+0.00%
$ 59,156 $ 53
Nov 16, 9 AM $ 0.0189
+0.00%
$ 59,156 $ 53
Nov 16, 8 AM $ 0.0189
+0.00%
$ 59,156 $ 53
Nov 16, 7 AM $ 0.0189
+0.00%
$ 59,156 $ 53
Nov 16, 6 AM $ 0.0189
-0.05%
$ 59,156 $ 53
Nov 16, 5 AM $ 0.0189
-0.01%
$ 59,184 $ 41
Nov 16, 4 AM $ 0.0189
+0.00%
$ 59,187 $ 40
Nov 16, 2 AM $ 0.0189
+0.00%
$ 59,195 $ 39
Nov 16, 1 AM $ 0.0189
-0.01%
$ 59,195 $ 39