Arkeo Historical Data

ARKEO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0189
-0.01%
$ 59,195 $ 39
Nov 16, 12 AM $ 0.0189
+0.00%
$ 59,199 $ 39
Nov 15, 11 PM $ 0.0189
+0.00%
$ 59,200 $ 39
Nov 15, 10 PM $ 0.0189
-0.02%
$ 59,200 $ 40
Nov 15, 9 PM $ 0.0189
-0.07%
$ 59,212 $ 43
Nov 15, 8 PM $ 0.0189
-0.01%
$ 59,253 $ 25
Nov 15, 7 PM $ 0.0189
+0.00%
$ 59,261 $ 25
Nov 15, 6 PM $ 0.0189
-0.05%
$ 59,262 $ 25
Nov 15, 5 PM $ 0.0189
+0.02%
$ 59,293 $ 17
Nov 15, 4 PM $ 0.0189
+0.00%
$ 59,280 $ 16
Nov 15, 3 PM $ 0.0189
+0.00%
$ 59,284 $ 16
Nov 15, 2 PM $ 0.0189
-0.01%
$ 59,284 $ 16
Nov 15, 1 PM $ 0.0189
+0.00%
$ 59,287 $ 490
Nov 15, 12 PM $ 0.0189
+0.00%
$ 59,288 $ 490
Nov 15, 11 AM $ 0.0189
+0.00%
$ 59,288 $ 491
Nov 15, 10 AM $ 0.0189
+0.00%
$ 59,288 $ 491
Nov 15, 9 AM $ 0.0189
+0.00%
$ 59,288 $ 493
Nov 15, 8 AM $ 0.0189
+0.00%
$ 59,287 $ 493
Nov 15, 7 AM $ 0.0189
+0.00%
$ 59,289 $ 493
Nov 15, 6 AM $ 0.0189
+0.00%
$ 59,289 $ 493
Nov 15, 5 AM $ 0.0189
+0.00%
$ 59,289 $ 493
Nov 15, 4 AM $ 0.0189
+0.00%
$ 59,288 $ 516
Nov 15, 3 AM $ 0.0189
+0.00%
$ 59,291 $ 516
Nov 15, 2 AM $ 0.0189
+0.00%
$ 59,291 $ 515
Nov 15, 1 AM $ 0.0189
+0.00%
$ 59,291 $ 515
Nov 15, 12 AM $ 0.0189
+0.00%
$ 59,290 $ 517
Nov 14, 11 PM $ 0.0189
+0.00%
$ 59,291 $ 516
Nov 14, 10 PM $ 0.0189
-0.04%
$ 59,292 $ 516
Nov 14, 9 PM $ 0.019
+0.00%
$ 59,316 $ 506
Nov 14, 8 PM $ 0.019
+0.00%
$ 59,316 $ 524
Nov 14, 7 PM $ 0.019
+0.00%
$ 59,316 $ 524
Nov 14, 6 PM $ 0.019
-0.01%
$ 59,316 $ 578
Nov 14, 5 PM $ 0.019
-0.01%
$ 59,321 $ 576
Nov 14, 4 PM $ 0.019
+0.00%
$ 59,324 $ 576
Nov 14, 3 PM $ 0.019
+0.00%
$ 59,324 $ 576
Nov 14, 2 PM $ 0.019
-0.14%
$ 59,323 $ 576
Nov 14, 1 PM $ 0.019
-0.65%
$ 59,341 $ 1
Nov 14, 12 PM $ 0.0188
-0.26%
$ 58,999 $ 1
Nov 14, 11 AM $ 0.0189
-0.45%
$ 59,153 $ 1
Nov 14, 10 AM $ 0.0191
+0.28%
$ 59,657 $ 1
Nov 14, 9 AM $ 0.019
-0.57%
$ 59,436 $ 1
Nov 14, 8 AM $ 0.0191
-1.09%
$ 59,709 $ 1
Nov 14, 7 AM $ 0.0192
+0.21%
$ 60,231 $ 1
Nov 14, 6 AM $ 0.0191
-0.51%
$ 59,663 $ 1
Nov 14, 5 AM $ 0.0191
+0.59%
$ 59,878 $ 1
Nov 14, 4 AM $ 0.019
-0.92%
$ 59,391 $ 1
Nov 14, 3 AM $ 0.0191
-0.57%
$ 59,859 $ 1
Nov 14, 2 AM $ 0.0193
-0.38%
$ 60,298 $ 1
Nov 14, 1 AM $ 0.0193
+0.05%
$ 60,513 $ 1
Nov 14, 12 AM $ 0.0193
-0.44%
$ 60,454 $ 1