Arkeo Historical Data

ARKEO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0193
-0.44%
$ 60,454 $ 1
Nov 13, 9 AM $ 0.0194
+0.00%
$ 60,782 $ 82
Nov 13, 8 AM $ 0.0194
+0.00%
$ 60,787 $ 82
Nov 13, 7 AM $ 0.0194
-0.01%
$ 60,785 $ 82
Nov 13, 6 AM $ 0.0194
+0.00%
$ 60,789 $ 82
Nov 13, 5 AM $ 0.0194
+0.01%
$ 60,790 $ 82
Nov 13, 4 AM $ 0.0194
+0.00%
$ 60,785 $ 82
Nov 13, 3 AM $ 0.0194
+0.01%
$ 60,787 $ 82
Nov 13, 2 AM $ 0.0194
+0.00%
$ 60,781 $ 82
Nov 13, 1 AM $ 0.0194
+0.00%
$ 60,781 $ 82
Nov 13, 12 AM $ 0.0194
+0.00%
$ 60,774 $ 82
Nov 12, 11 PM $ 0.0194
-0.01%
$ 60,776 $ 83
Nov 12, 10 PM $ 0.0194
-0.03%
$ 60,779 $ 138
Nov 12, 9 PM $ 0.0194
-0.05%
$ 60,800 $ 149
Nov 12, 8 PM $ 0.0194
+0.00%
$ 60,829 $ 140
Nov 12, 7 PM $ 0.0194
-0.20%
$ 60,830 $ 138
Nov 12, 6 PM $ 0.0195
+0.00%
$ 60,960 $ 87
Nov 12, 5 PM $ 0.0195
-0.01%
$ 60,959 $ 86
Nov 12, 4 PM $ 0.0195
+0.02%
$ 60,970 $ 87
Nov 12, 3 PM $ 0.0195
-0.02%
$ 60,961 $ 86
Nov 12, 2 PM $ 0.0195
-0.01%
$ 60,969 $ 84
Nov 12, 1 PM $ 0.0195
+0.00%
$ 60,979 $ 84
Nov 12, 12 PM $ 0.0195
+0.00%
$ 60,977 $ 84
Nov 12, 11 AM $ 0.0195
+0.00%
$ 60,975 $ 86
Nov 11, 10 PM $ 0.0195
-0.03%
$ 61,130 $ 67
Nov 11, 9 PM $ 0.0195
-0.02%
$ 61,145 $ 57
Nov 11, 8 PM $ 0.0195
-0.01%
$ 61,159 $ 65
Nov 11, 7 PM $ 0.0195
-0.02%
$ 61,166 $ 69
Nov 11, 6 PM $ 0.0195
+0.00%
$ 61,178 $ 66
Nov 11, 5 PM $ 0.0195
+0.00%
$ 61,178 $ 66
Nov 11, 4 PM $ 0.0195
+0.00%
$ 61,181 $ 124
Nov 11, 3 PM $ 0.0195
+0.00%
$ 61,181 $ 124
Nov 11, 2 PM $ 0.0195
+0.00%
$ 61,181 $ 124
Nov 11, 1 PM $ 0.0195
+0.00%
$ 61,181 $ 124
Nov 11, 12 PM $ 0.0195
-0.01%
$ 61,181 $ 124
Nov 11, 11 AM $ 0.0195
+0.00%
$ 61,186 $ 123
Nov 11, 10 AM $ 0.0195
+0.00%
$ 61,186 $ 123
Nov 11, 9 AM $ 0.0195
+0.00%
$ 61,186 $ 123
Nov 11, 8 AM $ 0.0195
+0.00%
$ 61,186 $ 123
Nov 11, 7 AM $ 0.0195
+0.00%
$ 61,186 $ 123
Nov 11, 6 AM $ 0.0195
-0.13%
$ 61,186 $ 123
Nov 11, 5 AM $ 0.0196
+0.00%
$ 61,263 $ 103
Nov 11, 4 AM $ 0.0196
+0.00%
$ 61,263 $ 103
Nov 11, 3 AM $ 0.0196
+0.00%
$ 61,263 $ 103
Nov 11, 2 AM $ 0.0196
+0.00%
$ 61,263 $ 103
Nov 11, 1 AM $ 0.0196
-0.04%
$ 61,264 $ 103
Nov 11, 12 AM $ 0.0196
+0.00%
$ 61,291 $ 93
Nov 10, 11 PM $ 0.0196
-0.02%
$ 61,292 $ 92
Nov 10, 10 PM $ 0.0196
+0.00%
$ 61,302 $ 87
Nov 10, 9 PM $ 0.0196
-0.04%
$ 61,302 $ 89