NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 38.47
+0.00%
$ 809.11 million $ 131,583
6:30 PM $ 38.47
+0.00%
$ 809.11 million $ 131,683
6:27 PM $ 38.53
+0.00%
$ 809.11 million $ 131,390
6:25 PM $ 38.53
+0.00%
$ 809.11 million $ 131,413
6:22 PM $ 38.53
+0.00%
$ 809.16 million $ 131,112
6:20 PM $ 38.5
+0.00%
$ 809.16 million $ 131,124
6:17 PM $ 38.5
+0.00%
$ 808.41 million $ 130,881
6:15 PM $ 38.43
+0.00%
$ 808.41 million $ 130,915
6:12 PM $ 38.48
+0.00%
$ 808.13 million $ 130,627
6:10 PM $ 38.48
+0.00%
$ 808.13 million $ 130,523
6:07 PM $ 38.46
+0.00%
$ 807.75 million $ 130,268
6:05 PM $ 38.38
+0.00%
$ 807.75 million $ 130,193
6:02 PM $ 38.41
+0.00%
$ 806.54 million $ 129,932
6:00 PM $ 38.41
+0.00%
$ 806.54 million $ 129,948
5:57 PM $ 38.45
+0.00%
$ 807.46 million $ 129,668
5:55 PM $ 38.45
+0.00%
$ 807.46 million $ 129,625
5:52 PM $ 38.47
+0.00%
$ 807.78 million $ 129,345
5:50 PM $ 38.47
+0.00%
$ 807.78 million $ 129,361
5:47 PM $ 38.44
+0.00%
$ 807.25 million $ 129,068
5:45 PM $ 38.41
+0.00%
$ 807.25 million $ 129,032
5:42 PM $ 38.37
+0.00%
$ 805.84 million $ 128,783
5:40 PM $ 38.37
+0.00%
$ 805.84 million $ 128,702
5:37 PM $ 38.36
+0.00%
$ 805.63 million $ 128,442
5:35 PM $ 38.36
+0.00%
$ 805.63 million $ 128,418
5:32 PM $ 38.45
+0.00%
$ 807.45 million $ 128,176
5:30 PM $ 38.46
+0.00%
$ 807.45 million $ 128,083
5:27 PM $ 38.46
+0.00%
$ 807.61 million $ 127,817
5:25 PM $ 38.44
+0.00%
$ 807.61 million $ 127,825
5:22 PM $ 38.4
+0.00%
$ 806.5 million $ 127,574
5:20 PM $ 38.4
+0.00%
$ 806.5 million $ 127,613
5:17 PM $ 38.39
+0.00%
$ 806.29 million $ 127,501
5:15 PM $ 38.38
+0.00%
$ 806.29 million $ 127,372
5:12 PM $ 38.31
+0.00%
$ 804.53 million $ 127,370
5:10 PM $ 38.31
+0.00%
$ 804.53 million $ 127,350
5:07 PM $ 38.33
+0.00%
$ 804.97 million $ 127,296
5:05 PM $ 38.33
+0.00%
$ 804.97 million $ 127,295
5:02 PM $ 38.33
+0.00%
$ 804.96 million $ 127,153
5:00 PM $ 38.3
+0.00%
$ 804.96 million $ 127,156
4:57 PM $ 38.36
+0.00%
$ 805.55 million $ 127,202
4:55 PM $ 38.36
+0.00%
$ 805.55 million $ 127,274
4:52 PM $ 38.35
+0.00%
$ 805.28 million $ 127,237
4:50 PM $ 38.35
+0.00%
$ 805.28 million $ 127,264
4:47 PM $ 38.34
+0.00%
$ 805.24 million $ 127,248
4:45 PM $ 38.33
+0.00%
$ 805.24 million $ 127,179
4:42 PM $ 38.29
+0.00%
$ 804.04 million $ 127,209
4:40 PM $ 38.25
+0.00%
$ 804.04 million $ 127,121
4:37 PM $ 38.16
+0.00%
$ 801.45 million $ 126,971
4:35 PM $ 38.16
+0.00%
$ 801.45 million $ 127,060
4:32 PM $ 38.12
+0.00%
$ 800.62 million $ 127,029
4:30 PM $ 38.13
+0.00%
$ 800.62 million $ 126,926
Download