NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 119.86
-5.30%
$ 2.52 billion $ 119,655
Feb 19, 2025 $ 126.56
-0.34%
$ 2.66 billion $ 122,288
Feb 18, 2025 $ 127
-3.55%
$ 2.67 billion $ 115,483
Feb 17, 2025 $ 131.67
+3.41%
$ 2.77 billion $ 113,322
Feb 16, 2025 $ 127.33
-0.69%
$ 2.67 billion $ 111,813
Feb 15, 2025 $ 128.22
-1.63%
$ 2.69 billion $ 116,966
Feb 14, 2025 $ 130.34
+2.79%
$ 2.74 billion $ 115,239
Feb 13, 2025 $ 126.76
+1.72%
$ 2.66 billion $ 109,611
Feb 12, 2025 $ 124.76
+3.80%
$ 2.62 billion $ 133,696
Feb 11, 2025 $ 120.2
-2.96%
$ 2.52 billion $ 130,676
Feb 10, 2025 $ 123.72
+3.59%
$ 2.6 billion $ 116,989
Feb 9, 2025 $ 119.44
+1.73%
$ 2.51 billion $ 111,147
Feb 8, 2025 $ 117.41
+1.69%
$ 2.47 billion $ 105,096
Feb 7, 2025 $ 115.46
-2.69%
$ 2.42 billion $ 115,114
Feb 6, 2025 $ 118.67
+0.41%
$ 2.49 billion $ 107,532
Feb 5, 2025 $ 118.18
+1.44%
$ 2.48 billion $ 103,720
Feb 4, 2025 $ 116.51
-3.26%
$ 2.45 billion $ 119,829
Feb 3, 2025 $ 119.81
+5.26%
$ 2.52 billion $ 116,664
Feb 2, 2025 $ 112.91
-4.42%
$ 2.37 billion $ 100,795
Feb 1, 2025 $ 118.13
+7.91%
$ 2.48 billion $ 99,504
Jan 31, 2025 $ 115.63
+18.70%
$ 2.43 billion $ 99,972
Jan 30, 2025 $ 128.2
+1.48%
$ 2.69 billion $ 112,904
Jan 29, 2025 $ 126.33
+2.59%
$ 2.65 billion $ 155,047
Jan 28, 2025 $ 123.14
-2.66%
$ 2.59 billion $ 163,729
Jan 27, 2025 $ 126.5
-2.78%
$ 2.66 billion $ 168,564
Jan 26, 2025 $ 130.09
-1.15%
$ 2.73 billion $ 172,941
Jan 25, 2025 $ 131.61
-0.25%
$ 2.76 billion $ 172,781
Jan 24, 2025 $ 132.03
+1.31%
$ 2.77 billion $ 132,004
Jan 23, 2025 $ 130.34
+1.00%
$ 2.74 billion $ 136,383
Jan 22, 2025 $ 129.05
-0.02%
$ 2.71 billion $ 166,274
Jan 21, 2025 $ 129.17
-1.08%
$ 2.71 billion $ 162,995
Jan 20, 2025 $ 130.6
+2.26%
$ 2.74 billion $ 174,257
Jan 19, 2025 $ 127.62
-2.16%
$ 2.68 billion $ 176,557
Jan 18, 2025 $ 130.43
-5.84%
$ 2.74 billion $ 180,151
Jan 17, 2025 $ 138.55
-0.06%
$ 2.91 billion $ 179,878
Jan 16, 2025 $ 138.69
+8.72%
$ 2.91 billion $ 180,437
Jan 15, 2025 $ 127.57
+2.83%
$ 2.68 billion $ 162,623
Jan 14, 2025 $ 124.06
-0.01%
$ 2.61 billion $ 105,482
Jan 13, 2025 $ 124.07
+0.98%
$ 2.61 billion $ 104,849
Jan 12, 2025 $ 122.87
-0.41%
$ 2.58 billion $ 166,559
Jan 11, 2025 $ 123.37
-0.33%
$ 2.59 billion $ 160,952
Jan 10, 2025 $ 123.81
+0.24%
$ 2.6 billion $ 85,183
Jan 9, 2025 $ 123.52
-0.29%
$ 2.59 billion $ 64,608
Jan 8, 2025 $ 123.92
+0.33%
$ 2.6 billion $ 66,752
Jan 7, 2025 $ 123.51
-0.18%
$ 2.59 billion $ 58,270
Jan 6, 2025 $ 123.73
+0.09%
$ 2.6 billion $ 56,674
Jan 5, 2025 $ 123.62
-0.11%
$ 2.6 billion $ 53,798
Jan 4, 2025 $ 123.74
+0.09%
$ 2.6 billion $ 54,892
Jan 3, 2025 $ 123.68
+0.04%
$ 2.6 billion $ 59,711
Jan 2, 2025 $ 123.63
-0.12%
$ 2.6 billion $ 57,758