NexQloud Historical Data

NXQ Page 10
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 39.41
+0.00%
$ 827.62 million $ 108,526
7:40 AM $ 39.41
+0.00%
$ 827.62 million $ 108,426
7:37 AM $ 39.41
+0.00%
$ 827.61 million $ 108,376
7:35 AM $ 39.41
+0.00%
$ 827.61 million $ 108,371
7:32 AM $ 39.27
+0.00%
$ 824.77 million $ 108,342
7:30 AM $ 39.27
+0.00%
$ 824.77 million $ 108,311
7:27 AM $ 39.23
+0.00%
$ 823.73 million $ 108,397
7:25 AM $ 39.23
+0.00%
$ 823.73 million $ 108,425
7:22 AM $ 39.13
+0.00%
$ 821.65 million $ 108,371
7:20 AM $ 39.09
+0.00%
$ 821.65 million $ 108,416
7:17 AM $ 39.09
+0.00%
$ 820.98 million $ 108,364
7:15 AM $ 39.02
+0.00%
$ 820.98 million $ 108,400
7:12 AM $ 39.08
+0.00%
$ 820.71 million $ 108,435
7:10 AM $ 39.08
+0.00%
$ 820.71 million $ 108,391
7:07 AM $ 39.19
+0.00%
$ 823.08 million $ 108,481
7:05 AM $ 39.19
+0.00%
$ 823.08 million $ 108,567
7:02 AM $ 39.14
+0.00%
$ 821.84 million $ 108,472
7:00 AM $ 39.14
+0.00%
$ 821.84 million $ 108,574
6:57 AM $ 39.12
+0.00%
$ 821.46 million $ 108,525
6:55 AM $ 39.1
+0.00%
$ 821.46 million $ 108,556
6:52 AM $ 39.03
+0.00%
$ 819.62 million $ 108,580
6:50 AM $ 39.06
+0.00%
$ 819.62 million $ 108,651
6:47 AM $ 39.07
+0.00%
$ 820.45 million $ 109,388
6:45 AM $ 39.07
+0.00%
$ 820.45 million $ 109,477
6:42 AM $ 39.07
+0.00%
$ 820.45 million $ 109,477
6:40 AM $ 39.07
+0.00%
$ 820.45 million $ 109,397
6:37 AM $ 39.01
+0.00%
$ 819.17 million $ 109,397
6:35 AM $ 39.01
+0.00%
$ 819.17 million $ 109,393
6:32 AM $ 38.95
+0.00%
$ 817.89 million $ 109,393
6:30 AM $ 38.95
+0.00%
$ 817.89 million $ 109,446
6:27 AM $ 38.95
+0.00%
$ 817.92 million $ 110,251
6:25 AM $ 38.93
+0.00%
$ 817.92 million $ 110,293
6:22 AM $ 38.96
+0.00%
$ 818.2 million $ 110,293
6:20 AM $ 38.96
+0.00%
$ 818.2 million $ 110,246
6:17 AM $ 39
+0.00%
$ 818.91 million $ 110,246
6:15 AM $ 39
+0.00%
$ 818.91 million $ 110,237
6:12 AM $ 38.88
+0.00%
$ 816.55 million $ 111,079
6:10 AM $ 38.88
+0.00%
$ 816.55 million $ 110,966
6:07 AM $ 38.88
+0.00%
$ 816.55 million $ 110,966
6:05 AM $ 39
+0.00%
$ 816.55 million $ 111,030
6:02 AM $ 39
+0.00%
$ 818.93 million $ 111,030
6:00 AM $ 38.99
+0.00%
$ 818.93 million $ 110,985
5:57 AM $ 38.97
+0.00%
$ 818.39 million $ 111,823
5:55 AM $ 38.97
+0.00%
$ 818.39 million $ 111,855
5:52 AM $ 38.97
+0.00%
$ 818.39 million $ 111,855
5:50 AM $ 38.97
+0.00%
$ 818.39 million $ 111,841
5:47 AM $ 38.92
+0.00%
$ 817.42 million $ 111,841
5:45 AM $ 38.93
+0.00%
$ 817.42 million $ 111,912
5:42 AM $ 39.02
+0.00%
$ 819.52 million $ 112,769
5:40 AM $ 39.02
+0.00%
$ 819.52 million $ 112,663