NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 123.74
+0.13%
$ 2.6 billion $ 15,276
Dec 31, 2024 $ 123.58
-0.32%
$ 2.6 billion $ 57,403
Dec 30, 2024 $ 123.96
-0.89%
$ 2.6 billion $ 72,527
Dec 29, 2024 $ 125.07
-0.72%
$ 2.63 billion $ 78,907
Dec 28, 2024 $ 125.98
+0.95%
$ 2.65 billion $ 73,644
Dec 27, 2024 $ 124.75
+0.83%
$ 2.62 billion $ 79,308
Dec 26, 2024 $ 124.37
-1.01%
$ 2.61 billion $ 89,903
Dec 25, 2024 $ 125.56
+5.76%
$ 2.64 billion $ 81,112
Dec 24, 2024 $ 119.32
+11.15%
$ 2.51 billion $ 75,676
Dec 23, 2024 $ 107.34
+1.97%
$ 2.25 billion $ 60,305
Dec 22, 2024 $ 105.26
-0.19%
$ 2.21 billion $ 6,998
Dec 21, 2024 $ 105.46
-0.53%
$ 2.21 billion $ 58,645
Dec 20, 2024 $ 106.02
+0.95%
$ 2.23 billion $ 64,432
Dec 19, 2024 $ 105.03
-0.74%
$ 2.21 billion $ 61,759
Dec 18, 2024 $ 105.77
+3.71%
$ 2.22 billion $ 65,976
Dec 17, 2024 $ 101.99
-0.05%
$ 2.14 billion $ 61,901
Dec 16, 2024 $ 101.98
+13.82%
$ 2.14 billion $ 56,673
Dec 15, 2024 $ 89.6
+1.72%
$ 1.88 billion $ 44,834
Dec 14, 2024 $ 88.09
-2.11%
$ 1.85 billion $ 46,208
Dec 13, 2024 $ 69.97
+3.62%
$ 1.47 billion $ 32,446
Dec 12, 2024 $ 67.5
+61.07%
$ 1.42 billion $ 27,244
Dec 11, 2024 $ 56.15
+69.65%
$ 1.18 billion $ 26,062
Dec 10, 2024 $ 33.1
+0.00%
$ 695.08 million $ 8,002
Dec 9, 2024 $ 33.1
+0.00%
$ 695.09 million $ 8,146
Dec 8, 2024 $ 33.1
+0.01%
$ 695.07 million $ 6,996
Dec 7, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,050
Dec 6, 2024 $ 33.1
+0.00%
$ 695.06 million $ 8,434
Dec 5, 2024 $ 33.1
+0.00%
$ 695.03 million $ 6,756
Dec 4, 2024 $ 33.1
-0.01%
$ 695.05 million $ 8,050
Dec 3, 2024 $ 33.1
-0.01%
$ 695.03 million $ 8,146
Dec 2, 2024 $ 33.1
+0.01%
$ 695.06 million $ 8,434
Dec 1, 2024 $ 33.1
+0.00%
$ 695.06 million $ 8,146
Nov 30, 2024 $ 33.1
+0.01%
$ 695.06 million $ 8,338
Nov 29, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,146
Nov 28, 2024 $ 33.1
+0.00%
$ 695.04 million $ 8,194
Nov 27, 2024 $ 33.1
+0.00%
$ 695.08 million $ 6,421
Nov 26, 2024 $ 33.1
+0.00%
$ 695.07 million $ 8,338
Nov 25, 2024 $ 33.1
+0.00%
$ 695.03 million $ 8,434
Nov 24, 2024 $ 33.1
+0.00%
$ 695.05 million $ 8,338
Nov 23, 2024 $ 33.1
+0.00%
$ 695.09 million $ 143,533
Nov 22, 2024 $ 33.1
+0.00%
$ 695.06 million $ 146,606
Nov 21, 2024 $ 33.1
+0.00%
$ 695.05 million $ 127,389
Nov 20, 2024 $ 33.1
+0.00%
$ 695.06 million $ 148,248
Nov 19, 2024 $ 33.1
+0.00%
$ 695.03 million $ 152,778
Nov 18, 2024 $ 33.1
+0.00%
$ 695.03 million $ 146,068
Nov 17, 2024 $ 33.1
+0.00%
$ 695.06 million $ 153,890
Nov 16, 2024 $ 33.1
+0.00%
$ 695.07 million $ 144,035
Nov 15, 2024 $ 33.1
+0.00%
$ 695.08 million $ 148,192
Nov 14, 2024 $ 33.1
+0.00%
$ 695.09 million $ 148,168
Nov 13, 2024 $ 33.1
+0.00%
$ 695.06 million $ 145,212