NexQloud Historical Data

NXQ Page 11
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 38.95
+0.00%
$ 817.92 million $ 110,251
6:25 AM $ 38.93
+0.00%
$ 817.92 million $ 110,293
6:22 AM $ 38.96
+0.00%
$ 818.2 million $ 110,293
6:20 AM $ 38.96
+0.00%
$ 818.2 million $ 110,246
6:17 AM $ 39
+0.00%
$ 818.91 million $ 110,246
6:15 AM $ 39
+0.00%
$ 818.91 million $ 110,237
6:12 AM $ 38.88
+0.00%
$ 816.55 million $ 111,079
6:10 AM $ 38.88
+0.00%
$ 816.55 million $ 110,966
6:07 AM $ 38.88
+0.00%
$ 816.55 million $ 110,966
6:05 AM $ 39
+0.00%
$ 816.55 million $ 111,030
6:02 AM $ 39
+0.00%
$ 818.93 million $ 111,030
6:00 AM $ 38.99
+0.00%
$ 818.93 million $ 110,985
5:57 AM $ 38.97
+0.00%
$ 818.39 million $ 111,823
5:55 AM $ 38.97
+0.00%
$ 818.39 million $ 111,855
5:52 AM $ 38.97
+0.00%
$ 818.39 million $ 111,855
5:50 AM $ 38.97
+0.00%
$ 818.39 million $ 111,841
5:47 AM $ 38.92
+0.00%
$ 817.42 million $ 111,841
5:45 AM $ 38.93
+0.00%
$ 817.42 million $ 111,912
5:42 AM $ 39.02
+0.00%
$ 819.52 million $ 112,769
5:40 AM $ 39.02
+0.00%
$ 819.52 million $ 112,663
5:37 AM $ 39.1
+0.00%
$ 821.04 million $ 112,663
5:35 AM $ 39.1
+0.00%
$ 821.04 million $ 112,644
5:32 AM $ 39.1
+0.00%
$ 821.04 million $ 112,644
5:30 AM $ 39.1
+0.00%
$ 821.04 million $ 112,654
5:27 AM $ 39.1
+0.00%
$ 821.18 million $ 113,497
5:25 AM $ 39.1
+0.00%
$ 821.18 million $ 113,466
5:22 AM $ 39.06
+0.00%
$ 820.36 million $ 113,466
5:20 AM $ 39.06
+0.00%
$ 820.36 million $ 113,471
5:17 AM $ 39.08
+0.00%
$ 820.63 million $ 113,471
5:15 AM $ 39.08
+0.00%
$ 820.63 million $ 113,442
5:12 AM $ 39.14
+0.00%
$ 821.87 million $ 114,306
5:10 AM $ 39.14
+0.00%
$ 821.87 million $ 114,422
5:07 AM $ 39.18
+0.00%
$ 822.68 million $ 114,422
5:05 AM $ 39.18
+0.00%
$ 822.68 million $ 114,502
5:02 AM $ 39.18
+0.00%
$ 822.68 million $ 114,502
5:00 AM $ 39.14
+0.00%
$ 822.68 million $ 114,496
4:57 AM $ 39.16
+0.00%
$ 822.27 million $ 115,399
4:55 AM $ 39.16
+0.00%
$ 822.27 million $ 115,491
4:52 AM $ 39.09
+0.00%
$ 820.92 million $ 115,491
4:50 AM $ 39.09
+0.00%
$ 820.92 million $ 115,411
4:47 AM $ 39.12
+0.00%
$ 821.6 million $ 115,411
4:45 AM $ 39.12
+0.00%
$ 821.6 million $ 115,321
4:42 AM $ 39.15
+0.00%
$ 822.13 million $ 116,066
4:40 AM $ 39.15
+0.00%
$ 822.13 million $ 116,113
4:37 AM $ 39.22
+0.00%
$ 823.61 million $ 116,113
4:35 AM $ 39.22
+0.00%
$ 823.61 million $ 116,118
4:32 AM $ 39.26
+0.00%
$ 824.41 million $ 116,118
4:30 AM $ 39.26
+0.00%
$ 824.41 million $ 116,230
4:27 AM $ 39.24
+0.00%
$ 824.13 million $ 117,054
4:25 AM $ 39.24
+0.00%
$ 824.13 million $ 117,117