NexQloud Historical Data

NXQ Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:05 AM	$ 39.18	+0.00%	$ 822.68 million	$ 114,502
5:02 AM	$ 39.18	+0.00%	$ 822.68 million	$ 114,502
5:00 AM	$ 39.14	+0.00%	$ 822.68 million	$ 114,496
4:57 AM	$ 39.16	+0.00%	$ 822.27 million	$ 115,399
4:55 AM	$ 39.16	+0.00%	$ 822.27 million	$ 115,491
4:52 AM	$ 39.09	+0.00%	$ 820.92 million	$ 115,491
4:50 AM	$ 39.09	+0.00%	$ 820.92 million	$ 115,411
4:47 AM	$ 39.12	+0.00%	$ 821.6 million	$ 115,411
4:45 AM	$ 39.12	+0.00%	$ 821.6 million	$ 115,321
4:42 AM	$ 39.15	+0.00%	$ 822.13 million	$ 116,066
4:40 AM	$ 39.15	+0.00%	$ 822.13 million	$ 116,113
4:37 AM	$ 39.22	+0.00%	$ 823.61 million	$ 116,113
4:35 AM	$ 39.22	+0.00%	$ 823.61 million	$ 116,118
4:32 AM	$ 39.26	+0.00%	$ 824.41 million	$ 116,118
4:30 AM	$ 39.26	+0.00%	$ 824.41 million	$ 116,230
4:27 AM	$ 39.24	+0.00%	$ 824.13 million	$ 117,054
4:25 AM	$ 39.24	+0.00%	$ 824.13 million	$ 117,117
4:22 AM	$ 39.26	+0.00%	$ 824.53 million	$ 117,117
4:20 AM	$ 39.26	+0.00%	$ 824.53 million	$ 117,101
4:17 AM	$ 39.28	+0.00%	$ 824.79 million	$ 117,101
4:15 AM	$ 39.27	+0.00%	$ 824.79 million	$ 117,043
4:12 AM	$ 39.33	+0.00%	$ 825.83 million	$ 117,888
4:10 AM	$ 39.33	+0.00%	$ 825.83 million	$ 117,837
4:07 AM	$ 39.26	+0.00%	$ 824.37 million	$ 117,837
4:05 AM	$ 39.26	+0.00%	$ 824.37 million	$ 117,807
4:02 AM	$ 39.23	+0.00%	$ 823.84 million	$ 117,807
4:00 AM	$ 39.23	+0.00%	$ 823.84 million	$ 117,834

Download