NexQloud Historical Data

NXQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 11.87
-0.05%
$ 249.32 million $ 29,440
Jun 10, 2024 $ 11.87
-0.06%
$ 249.18 million $ 30,500
Jun 9, 2024 $ 11.87
-18.85%
$ 249.32 million $ 33,751
Jun 8, 2024 $ 14.4
-5.24%
$ 302.38 million $ 31,998
Jun 7, 2024 $ 15.19
-0.14%
$ 319.07 million $ 29,794
Jun 6, 2024 $ 15.04
+56.76%
$ 315.82 million $ 25,343
Jun 5, 2024 $ 9.59
-2.35%
$ 201.37 million $ 10,681
Jun 4, 2024 $ 9.73
-1.63%
$ 204.43 million $ 10,666
Jun 3, 2024 $ 9.89
+3.24%
$ 207.78 million $ 8,565
Jun 2, 2024 $ 9.58
+52.68%
$ 201.22 million $ 6,774
Jun 1, 2024 $ 6.28
+24.98%
$ 131.78 million $ 6,922
May 31, 2024 $ 5.02
+0.06%
$ 105.43 million $ 6,995
May 30, 2024 $ 5.02
-0.17%
$ 105.35 million $ 6,756
May 29, 2024 $ 5.02
-0.03%
$ 105.52 million $ 7,079
May 28, 2024 $ 5.02
+0.33%
$ 105.52 million $ 7,051
May 27, 2024 $ 5.01
+0.15%
$ 105.26 million $ 1,184
Download