NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 38.16
+0.00%
$ 801.45 million $ 126,971
4:35 PM $ 38.16
+0.00%
$ 801.45 million $ 127,060
4:32 PM $ 38.12
+0.00%
$ 800.62 million $ 127,029
4:30 PM $ 38.13
+0.00%
$ 800.62 million $ 126,926
4:27 PM $ 38.04
+0.00%
$ 798.88 million $ 126,802
4:25 PM $ 38.02
+0.00%
$ 798.88 million $ 126,812
4:22 PM $ 38.02
+0.00%
$ 798.49 million $ 126,848
4:20 PM $ 38.02
+0.00%
$ 798.49 million $ 126,767
4:17 PM $ 38.12
+0.00%
$ 800.42 million $ 126,716
4:15 PM $ 38.11
+0.00%
$ 800.42 million $ 126,713
4:12 PM $ 38
+0.00%
$ 798.1 million $ 126,655
4:10 PM $ 38
+0.00%
$ 798.1 million $ 126,617
4:07 PM $ 37.95
+0.00%
$ 796.93 million $ 126,611
4:05 PM $ 37.95
+0.00%
$ 796.93 million $ 126,642
4:02 PM $ 38.1
+0.00%
$ 800.06 million $ 126,582
4:00 PM $ 38.08
+0.00%
$ 800.06 million $ 126,437
3:57 PM $ 38
+0.00%
$ 798.07 million $ 126,366
3:55 PM $ 38
+0.00%
$ 798.07 million $ 126,397
3:52 PM $ 38.02
+0.00%
$ 798.4 million $ 126,431
3:50 PM $ 38.02
+0.00%
$ 798.4 million $ 126,494
3:47 PM $ 37.96
+0.00%
$ 797.12 million $ 126,441
3:45 PM $ 37.96
+0.00%
$ 797.12 million $ 126,397
3:42 PM $ 38
+0.00%
$ 797.97 million $ 126,497
3:40 PM $ 38
+0.00%
$ 797.97 million $ 126,428
3:37 PM $ 38.08
+0.00%
$ 799.78 million $ 126,418
3:35 PM $ 38.08
+0.00%
$ 799.78 million $ 126,403
3:32 PM $ 38.01
+0.00%
$ 798.17 million $ 126,384
3:30 PM $ 38.01
+0.00%
$ 798.17 million $ 126,376
3:27 PM $ 38.12
+0.00%
$ 800.53 million $ 126,370
3:25 PM $ 38.11
+0.00%
$ 800.53 million $ 126,148
3:22 PM $ 38.12
+0.00%
$ 800.46 million $ 126,035
3:20 PM $ 38.09
+0.00%
$ 800.46 million $ 125,713
3:17 PM $ 38.09
+0.00%
$ 799.8 million $ 125,728
3:15 PM $ 38.09
+0.00%
$ 799.8 million $ 125,464
3:12 PM $ 38.06
+0.00%
$ 799.19 million $ 125,479
3:10 PM $ 38.06
+0.00%
$ 799.19 million $ 125,194
3:07 PM $ 38.07
+0.00%
$ 799.51 million $ 125,231
3:05 PM $ 38.1
+0.00%
$ 799.51 million $ 124,979
3:02 PM $ 38.08
+0.00%
$ 799.73 million $ 124,972
3:00 PM $ 38.08
+0.00%
$ 799.73 million $ 124,675
2:57 PM $ 38.06
+0.00%
$ 799.28 million $ 124,655
2:55 PM $ 38.06
+0.00%
$ 799.28 million $ 124,558
2:52 PM $ 38.09
+0.00%
$ 799.9 million $ 124,576
2:50 PM $ 38.08
+0.00%
$ 799.9 million $ 124,331
2:47 PM $ 38.05
+0.00%
$ 799.12 million $ 124,368
2:45 PM $ 38.05
+0.00%
$ 799.12 million $ 124,291
2:42 PM $ 38.05
+0.00%
$ 799.14 million $ 124,306
2:40 PM $ 38.05
+0.00%
$ 799.14 million $ 124,358
2:37 PM $ 38.05
+0.00%
$ 799.15 million $ 124,368
2:35 PM $ 38.05
+0.00%
$ 799.15 million $ 124,373