NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 39.29
+0.51%
$ 825.08 million $ 76,241
May 9, 4 PM $ 39.09
+0.50%
$ 820.89 million $ 78,216
May 9, 3 PM $ 38.9
-0.22%
$ 816.82 million $ 81,729
May 9, 2 PM $ 38.98
-0.31%
$ 818.63 million $ 84,665
May 9, 1 PM $ 39
-0.37%
$ 818.9 million $ 87,853
May 9, 12 PM $ 39.14
+0.14%
$ 821.95 million $ 90,782
May 9, 11 AM $ 39.08
+0.05%
$ 820.69 million $ 94,094
May 9, 10 AM $ 39.06
-0.12%
$ 820.33 million $ 95,312
May 9, 9 AM $ 39.07
+0.13%
$ 820.47 million $ 99,916
May 9, 8 AM $ 39.04
+0.03%
$ 819.87 million $ 101,764
May 9, 7 AM $ 39.02
-0.08%
$ 819.46 million $ 103,691
May 9, 6 AM $ 39.09
+0.04%
$ 820.92 million $ 104,720
May 9, 5 AM $ 39.06
-0.15%
$ 820.3 million $ 104,670
May 9, 4 AM $ 39.26
+0.15%
$ 824.53 million $ 104,969
May 9, 3 AM $ 39.15
-0.15%
$ 822.2 million $ 104,935
May 9, 2 AM $ 39.3
+0.09%
$ 825.32 million $ 105,074
May 9, 1 AM $ 39.24
+0.45%
$ 824.05 million $ 103,724
May 9, 12 AM $ 39.06
+0.23%
$ 820.36 million $ 102,058
May 8, 11 PM $ 38.97
-0.18%
$ 818.45 million $ 101,644
May 8, 10 PM $ 39.05
+0.23%
$ 819.96 million $ 101,311
May 8, 9 PM $ 38.96
+0.23%
$ 818.23 million $ 100,796
May 8, 8 PM $ 38.94
-0.24%
$ 817.76 million $ 100,647
May 8, 7 PM $ 39.08
+0.09%
$ 820.67 million $ 100,521
May 8, 6 PM $ 39.07
+0.36%
$ 820.38 million $ 100,520
May 8, 5 PM $ 38.98
+1.10%
$ 818.53 million $ 100,724
May 8, 4 PM $ 38.53
+0.54%
$ 809.11 million $ 100,514
May 8, 3 PM $ 38.32
+0.05%
$ 804.81 million $ 100,246
May 8, 2 PM $ 38.31
+0.51%
$ 804.55 million $ 100,407
May 8, 1 PM $ 38.05
-0.27%
$ 798.99 million $ 100,608
May 8, 12 PM $ 38.15
+0.35%
$ 801.12 million $ 100,314
May 8, 11 AM $ 38.08
+0.42%
$ 799.75 million $ 100,157
May 8, 10 AM $ 38.02
+0.27%
$ 798.45 million $ 100,885
May 8, 9 AM $ 38.04
+0.10%
$ 798.79 million $ 99,038
May 8, 8 AM $ 37.97
+0.24%
$ 797.38 million $ 97,147
May 8, 7 AM $ 37.86
-0.12%
$ 795 million $ 95,498
May 8, 6 AM $ 37.88
+0.05%
$ 795.43 million $ 94,699
May 8, 5 AM $ 37.87
-0.09%
$ 795.31 million $ 95,238
May 8, 4 AM $ 37.92
+0.21%
$ 796.31 million $ 96,076
May 8, 3 AM $ 37.9
-0.04%
$ 795.89 million $ 99,238
May 8, 2 AM $ 37.81
+0.04%
$ 794.09 million $ 102,578
May 8, 1 AM $ 37.8
+0.04%
$ 793.79 million $ 107,633
May 8, 12 AM $ 37.79
+0.02%
$ 793.51 million $ 112,644
May 7, 11 PM $ 37.76
-0.03%
$ 792.96 million $ 116,351
May 7, 10 PM $ 37.78
+0.08%
$ 793.4 million $ 117,772
May 7, 9 PM $ 37.8
-0.21%
$ 793.87 million $ 120,717
May 7, 8 PM $ 37.83
+0.10%
$ 794.35 million $ 124,182
May 7, 7 PM $ 37.79
+0.08%
$ 793.65 million $ 127,657
May 7, 6 PM $ 37.89
+0.48%
$ 795.71 million $ 131,418
May 7, 5 PM $ 37.71
-0.09%
$ 791.86 million $ 132,601
May 7, 4 PM $ 37.78
-0.13%
$ 793.28 million $ 134,120