NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 38.01
+0.00%
$ 798.17 million $ 126,376
3:27 PM $ 38.12
+0.00%
$ 800.53 million $ 126,370
3:25 PM $ 38.11
+0.00%
$ 800.53 million $ 126,148
3:22 PM $ 38.12
+0.00%
$ 800.46 million $ 126,035
3:20 PM $ 38.09
+0.00%
$ 800.46 million $ 125,713
3:17 PM $ 38.09
+0.00%
$ 799.8 million $ 125,728
3:15 PM $ 38.09
+0.00%
$ 799.8 million $ 125,464
3:12 PM $ 38.06
+0.00%
$ 799.19 million $ 125,479
3:10 PM $ 38.06
+0.00%
$ 799.19 million $ 125,194
3:07 PM $ 38.07
+0.00%
$ 799.51 million $ 125,231
3:05 PM $ 38.1
+0.00%
$ 799.51 million $ 124,979
3:02 PM $ 38.08
+0.00%
$ 799.73 million $ 124,972
3:00 PM $ 38.08
+0.00%
$ 799.73 million $ 124,675
2:57 PM $ 38.06
+0.00%
$ 799.28 million $ 124,655
2:55 PM $ 38.06
+0.00%
$ 799.28 million $ 124,558
2:52 PM $ 38.09
+0.00%
$ 799.9 million $ 124,576
2:50 PM $ 38.08
+0.00%
$ 799.9 million $ 124,331
2:47 PM $ 38.05
+0.00%
$ 799.12 million $ 124,368
2:45 PM $ 38.05
+0.00%
$ 799.12 million $ 124,291
2:42 PM $ 38.05
+0.00%
$ 799.14 million $ 124,306
2:40 PM $ 38.05
+0.00%
$ 799.14 million $ 124,358
2:37 PM $ 38.05
+0.00%
$ 799.15 million $ 124,368
2:35 PM $ 38.05
+0.00%
$ 799.15 million $ 124,373
2:32 PM $ 38.1
+0.00%
$ 800.01 million $ 124,407
2:30 PM $ 38.1
+0.00%
$ 800.01 million $ 124,429
2:27 PM $ 38.03
+0.00%
$ 798.6 million $ 124,481
2:25 PM $ 38.03
+0.00%
$ 798.6 million $ 124,485
2:22 PM $ 38.04
+0.00%
$ 798.81 million $ 124,500
2:20 PM $ 38.04
+0.00%
$ 798.81 million $ 124,518
2:17 PM $ 37.99
+0.00%
$ 797.88 million $ 124,582
2:15 PM $ 37.99
+0.00%
$ 797.88 million $ 124,391
2:12 PM $ 37.9
+0.00%
$ 795.83 million $ 124,329
2:10 PM $ 37.88
+0.00%
$ 795.83 million $ 124,418
2:07 PM $ 37.96
+0.00%
$ 797.07 million $ 124,393
2:05 PM $ 37.96
+0.00%
$ 797.07 million $ 124,459
2:02 PM $ 37.99
+0.00%
$ 797.83 million $ 124,513
2:00 PM $ 38.04
+0.00%
$ 797.83 million $ 124,468
1:57 PM $ 38.08
+0.00%
$ 799.58 million $ 124,625
1:55 PM $ 38.08
+0.00%
$ 799.58 million $ 124,560
1:52 PM $ 38.28
+0.00%
$ 803.9 million $ 124,617
1:50 PM $ 38.28
+0.00%
$ 803.9 million $ 124,485
1:47 PM $ 38.29
+0.00%
$ 804.03 million $ 124,529
1:45 PM $ 38.29
+0.00%
$ 804.03 million $ 124,474
1:42 PM $ 38.34
+0.00%
$ 805.12 million $ 124,554
1:40 PM $ 38.34
+0.00%
$ 805.12 million $ 124,623
1:37 PM $ 38.63
+0.00%
$ 811.22 million $ 124,554
1:35 PM $ 38.63
+0.00%
$ 811.22 million $ 124,552
1:32 PM $ 38.67
+0.00%
$ 811.99 million $ 124,529
1:30 PM $ 38.67
+0.00%
$ 811.99 million $ 124,536
1:27 PM $ 38.66
+0.00%
$ 811.93 million $ 124,586