NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 52.99
-0.71%
$ 1.11 billion $ 194,401
Oct 26, 2025 $ 53.44
+3.37%
$ 1.12 billion $ 200,440
Oct 25, 2025 $ 51.71
+0.29%
$ 1.09 billion $ 192,830
Oct 24, 2025 $ 51.53
+2.52%
$ 1.08 billion $ 200,187
Oct 23, 2025 $ 50.05
+1.56%
$ 1.06 billion $ 195,421
Oct 22, 2025 $ 48.66
-1.80%
$ 1.04 billion $ 193,255
Oct 21, 2025 $ 50.51
+1.99%
$ 1.04 billion $ 152,437
Oct 20, 2025 $ 50.1
+1.87%
$ 1.05 billion $ 81,293
Oct 19, 2025 $ 49.57
+2.97%
$ 1.03 billion $ 80,249
Oct 18, 2025 $ 48.35
+2.09%
$ 1.01 billion $ 80,141
Oct 17, 2025 $ 47.65
-1.16%
$ 996.45 million $ 73,229
Oct 16, 2025 $ 47.87
-24.10%
$ 1.01 billion $ 84,007
Oct 15, 2025 $ 63.13
-5.71%
$ 1.33 billion $ 80,247
Oct 14, 2025 $ 65.89
-2.02%
$ 1.4 billion $ 80,637
Oct 13, 2025 $ 67.67
+9.02%
$ 1.42 billion $ 81,248
Oct 12, 2025 $ 61.88
-3.34%
$ 1.3 billion $ 79,689
Oct 11, 2025 $ 63.99
-4.34%
$ 1.34 billion $ 80,581
Oct 10, 2025 $ 66.88
+3.66%
$ 1.4 billion $ 79,931
Oct 9, 2025 $ 64.63
-6.06%
$ 1.36 billion $ 79,754
Oct 8, 2025 $ 68.91
+8.33%
$ 1.45 billion $ 74,458
Oct 7, 2025 $ 63.45
-1.70%
$ 1.33 billion $ 154,195
Oct 6, 2025 $ 64.6
+3.43%
$ 1.36 billion $ 189,524
Oct 5, 2025 $ 62.47
-4.01%
$ 1.31 billion $ 113,507
Oct 4, 2025 $ 64.92
-0.61%
$ 1.36 billion $ 116,394
Oct 3, 2025 $ 65.07
+6.29%
$ 1.37 billion $ 119,036
Oct 2, 2025 $ 61.36
+2.33%
$ 1.29 billion $ 94,998
Oct 1, 2025 $ 59.96
+5.92%
$ 1.26 billion $ 114,740
Sep 30, 2025 $ 56.87
+3.19%
$ 1.19 billion $ 114,221
Sep 29, 2025 $ 55.25
-0.20%
$ 1.16 billion $ 113,756
Sep 28, 2025 $ 55.3
+1.99%
$ 1.16 billion $ 113,758
Sep 27, 2025 $ 54.26
+0.22%
$ 1.14 billion $ 113,287
Sep 26, 2025 $ 53.99
+2.12%
$ 1.14 billion $ 114,037
Sep 25, 2025 $ 53.09
-3.14%
$ 1.11 billion $ 112,878
Sep 24, 2025 $ 54.65
-0.24%
$ 1.15 billion $ 114,202
Sep 23, 2025 $ 54.93
+0.96%
$ 1.15 billion $ 121,145
Sep 22, 2025 $ 54.28
-7.51%
$ 1.14 billion $ 113,623
Sep 21, 2025 $ 58.8
+13.54%
$ 1.23 billion $ 112,903
Sep 20, 2025 $ 51.91
+0.19%
$ 1.09 billion $ 80,093
Sep 19, 2025 $ 51.95
-3.46%
$ 1.09 billion $ 79,015
Sep 18, 2025 $ 53.89
+1.29%
$ 1.13 billion $ 82,013
Sep 17, 2025 $ 55.72
-5.73%
$ 1.11 billion $ 151,079
Sep 16, 2025 $ 59.27
+1.72%
$ 1.24 billion $ 115,127
Sep 15, 2025 $ 58.37
-0.87%
$ 1.22 billion $ 115,157
Sep 14, 2025 $ 59.28
-3.30%
$ 1.24 billion $ 111,991
Sep 13, 2025 $ 61.05
+0.53%
$ 1.28 billion $ 113,884
Sep 12, 2025 $ 60.81
+2.75%
$ 1.28 billion $ 113,261
Sep 11, 2025 $ 59.25
-1.43%
$ 1.24 billion $ 93,026
Sep 10, 2025 $ 60.14
+5.47%
$ 1.26 billion $ 112,306
Sep 9, 2025 $ 56.99
-0.37%
$ 1.2 billion $ 100,838
Sep 8, 2025 $ 57.32
-1.39%
$ 1.2 billion $ 112,501