NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 37.78
-0.13%
$ 793.28 million $ 134,120
May 7, 3 PM $ 37.84
+0.23%
$ 794.73 million $ 134,575
May 7, 2 PM $ 37.77
-0.69%
$ 793.12 million $ 134,407
May 7, 1 PM $ 38.01
-0.30%
$ 798.14 million $ 134,799
May 7, 12 PM $ 38.09
+0.02%
$ 799.82 million $ 134,698
May 7, 11 AM $ 38.08
+0.62%
$ 799.68 million $ 134,583
May 7, 10 AM $ 37.8
-0.31%
$ 793.83 million $ 135,587
May 7, 9 AM $ 37.83
-0.23%
$ 794.37 million $ 138,339
May 7, 8 AM $ 37.92
-0.09%
$ 796.23 million $ 142,087
May 7, 7 AM $ 37.92
+0.17%
$ 796.28 million $ 145,568
May 7, 6 AM $ 37.85
+0.20%
$ 794.8 million $ 148,097
May 7, 5 AM $ 37.77
+0.34%
$ 793.19 million $ 150,422
May 7, 4 AM $ 37.63
-0.14%
$ 790.13 million $ 151,953
May 7, 3 AM $ 37.74
+0.35%
$ 792.51 million $ 148,796
May 7, 2 AM $ 37.59
-0.68%
$ 789.35 million $ 146,726
May 7, 1 AM $ 37.96
-0.05%
$ 797.11 million $ 143,319
May 7, 12 AM $ 38
+0.08%
$ 798.03 million $ 139,706
May 6, 11 PM $ 37.91
-0.33%
$ 796.19 million $ 136,841
May 6, 10 PM $ 38.05
-0.07%
$ 799.15 million $ 135,908
May 6, 9 PM $ 38.13
+0.40%
$ 800.83 million $ 132,647
May 6, 8 PM $ 38.03
-0.07%
$ 798.66 million $ 129,258
May 6, 7 PM $ 38
-0.09%
$ 798.02 million $ 128,049
May 6, 6 PM $ 38.1
+0.15%
$ 800.04 million $ 127,069
May 6, 5 PM $ 38.04
-0.32%
$ 798.81 million $ 127,348
May 6, 4 PM $ 38.06
+0.09%
$ 799.36 million $ 127,787
May 6, 3 PM $ 38.04
-0.15%
$ 798.92 million $ 127,621
May 6, 2 PM $ 38.16
-0.19%
$ 801.31 million $ 127,626
May 6, 1 PM $ 37.84
-0.72%
$ 794.73 million $ 127,193
May 6, 12 PM $ 38.13
+0.16%
$ 800.69 million $ 127,903
May 6, 11 AM $ 38.06
+0.06%
$ 799.23 million $ 128,758
May 6, 10 AM $ 38
+0.03%
$ 797.92 million $ 128,981
May 6, 9 AM $ 37.98
+0.21%
$ 797.57 million $ 128,655
May 6, 8 AM $ 37.91
+0.15%
$ 796.12 million $ 127,624
May 6, 7 AM $ 37.78
+0.48%
$ 793.29 million $ 124,320
May 6, 6 AM $ 37.66
-0.14%
$ 790.9 million $ 120,998
May 6, 5 AM $ 37.75
+0.47%
$ 792.67 million $ 118,301
May 6, 4 AM $ 37.5
-0.12%
$ 787.45 million $ 115,494
May 6, 3 AM $ 37.55
+0.34%
$ 788.53 million $ 115,434
May 6, 2 AM $ 37.5
+0.18%
$ 787.4 million $ 114,100
May 6, 1 AM $ 37.46
+0.20%
$ 786.7 million $ 114,338
May 6, 12 AM $ 37.35
-0.05%
$ 784.45 million $ 114,555
May 5, 11 PM $ 37.33
-0.11%
$ 784.02 million $ 114,493
May 5, 10 PM $ 37.31
-0.23%
$ 783.45 million $ 114,470
May 5, 9 PM $ 37.43
+0.52%
$ 785.97 million $ 114,201
May 5, 8 PM $ 37.38
+0.82%
$ 785.01 million $ 114,446
May 5, 7 PM $ 37.08
+0.01%
$ 778.64 million $ 112,574
May 5, 6 PM $ 37.09
-0.25%
$ 778.9 million $ 109,977
May 5, 5 PM $ 37.13
-0.30%
$ 779.68 million $ 106,638
May 5, 4 PM $ 37.22
-0.18%
$ 781.71 million $ 103,184
May 5, 3 PM $ 37.24
+0.15%
$ 781.99 million $ 100,167