NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 38.04
+0.00%
$ 798.81 million $ 124,518
2:17 PM $ 37.99
+0.00%
$ 797.88 million $ 124,582
2:15 PM $ 37.99
+0.00%
$ 797.88 million $ 124,391
2:12 PM $ 37.9
+0.00%
$ 795.83 million $ 124,329
2:10 PM $ 37.88
+0.00%
$ 795.83 million $ 124,418
2:07 PM $ 37.96
+0.00%
$ 797.07 million $ 124,393
2:05 PM $ 37.96
+0.00%
$ 797.07 million $ 124,459
2:02 PM $ 37.99
+0.00%
$ 797.83 million $ 124,513
2:00 PM $ 38.04
+0.00%
$ 797.83 million $ 124,468
1:57 PM $ 38.08
+0.00%
$ 799.58 million $ 124,625
1:55 PM $ 38.08
+0.00%
$ 799.58 million $ 124,560
1:52 PM $ 38.28
+0.00%
$ 803.9 million $ 124,617
1:50 PM $ 38.28
+0.00%
$ 803.9 million $ 124,485
1:47 PM $ 38.29
+0.00%
$ 804.03 million $ 124,529
1:45 PM $ 38.29
+0.00%
$ 804.03 million $ 124,474
1:42 PM $ 38.34
+0.00%
$ 805.12 million $ 124,554
1:40 PM $ 38.34
+0.00%
$ 805.12 million $ 124,623
1:37 PM $ 38.63
+0.00%
$ 811.22 million $ 124,554
1:35 PM $ 38.63
+0.00%
$ 811.22 million $ 124,552
1:32 PM $ 38.67
+0.00%
$ 811.99 million $ 124,529
1:30 PM $ 38.67
+0.00%
$ 811.99 million $ 124,536
1:27 PM $ 38.66
+0.00%
$ 811.93 million $ 124,586
1:25 PM $ 38.66
+0.00%
$ 811.93 million $ 124,605
1:22 PM $ 38.72
+0.00%
$ 813.19 million $ 124,602
1:20 PM $ 38.72
+0.00%
$ 813.19 million $ 124,641
1:17 PM $ 38.67
+0.00%
$ 812.1 million $ 124,628
1:15 PM $ 38.67
+0.00%
$ 812.1 million $ 124,621
1:12 PM $ 38.67
+0.00%
$ 812.11 million $ 124,722
1:10 PM $ 38.67
+0.00%
$ 812.11 million $ 124,735
1:07 PM $ 38.69
+0.00%
$ 812.45 million $ 124,776
1:05 PM $ 38.67
+0.00%
$ 812.45 million $ 124,671
1:02 PM $ 38.73
+0.00%
$ 813.31 million $ 124,659
1:00 PM $ 38.73
+0.00%
$ 813.31 million $ 124,616
12:57 PM $ 38.86
+0.00%
$ 816.05 million $ 124,585
12:55 PM $ 38.86
+0.00%
$ 816.05 million $ 124,622
12:52 PM $ 38.76
+0.00%
$ 813.98 million $ 124,642
12:50 PM $ 38.76
+0.00%
$ 813.98 million $ 124,561
12:47 PM $ 38.78
+0.00%
$ 814.36 million $ 124,536
12:45 PM $ 38.78
+0.00%
$ 814.36 million $ 124,553
12:42 PM $ 38.89
+0.00%
$ 816.72 million $ 124,481
12:40 PM $ 38.91
+0.00%
$ 816.72 million $ 124,487
12:37 PM $ 38.8
+0.00%
$ 814.71 million $ 124,451
12:35 PM $ 38.78
+0.00%
$ 814.71 million $ 124,401
12:32 PM $ 38.87
+0.00%
$ 816.23 million $ 124,426
12:30 PM $ 38.87
+0.00%
$ 816.23 million $ 124,475
12:27 PM $ 38.77
+0.00%
$ 814.22 million $ 124,486
12:25 PM $ 38.77
+0.00%
$ 814.22 million $ 124,485
12:22 PM $ 38.81
+0.00%
$ 814.97 million $ 124,496
12:20 PM $ 38.78
+0.00%
$ 814.97 million $ 124,554
12:17 PM $ 38.87
+0.00%
$ 816.21 million $ 124,613