NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 58.09
+2.40%
$ 1.22 billion $ 111,443
Sep 6, 2025 $ 54.29
-4.85%
$ 1.14 billion $ 187,995
Sep 5, 2025 $ 57.09
+1.13%
$ 1.2 billion $ 112,285
Sep 4, 2025 $ 56.38
+7.12%
$ 1.13 billion $ 117,975
Sep 3, 2025 $ 52.56
+1.19%
$ 1.1 billion $ 198,334
Sep 2, 2025 $ 51.76
+2.48%
$ 1.09 billion $ 197,458
Sep 1, 2025 $ 50.48
+0.95%
$ 1.06 billion $ 191,185
Aug 31, 2025 $ 50.47
-0.95%
$ 1.05 billion $ 193,695
Aug 30, 2025 $ 50.83
+1.94%
$ 1.07 billion $ 198,368
Aug 29, 2025 $ 49.98
-3.32%
$ 1.05 billion $ 192,775
Aug 28, 2025 $ 51.5
+0.95%
$ 1.08 billion $ 192,934
Aug 27, 2025 $ 51.39
-0.58%
$ 1.07 billion $ 179,145
Aug 26, 2025 $ 51.55
+3.72%
$ 1.09 billion $ 193,533
Aug 25, 2025 $ 49.38
-8.40%
$ 1.04 billion $ 128,767
Aug 24, 2025 $ 53.92
-2.58%
$ 1.13 billion $ 103,581
Aug 23, 2025 $ 55.23
-1.15%
$ 1.16 billion $ 103,614
Aug 22, 2025 $ 55.85
+7.84%
$ 1.17 billion $ 100,979
Aug 21, 2025 $ 51.98
-1.57%
$ 1.09 billion $ 92,182
Aug 20, 2025 $ 52.95
+3.35%
$ 1.11 billion $ 93,522
Aug 19, 2025 $ 51.85
-3.19%
$ 1.08 billion $ 93,461
Aug 18, 2025 $ 53.41
-2.60%
$ 1.12 billion $ 92,770
Aug 17, 2025 $ 55.03
+0.00%
$ 1.16 billion $ 92,276
Aug 16, 2025 $ 54.89
+1.55%
$ 1.15 billion $ 93,568
Aug 15, 2025 $ 53.91
-2.33%
$ 1.13 billion $ 93,770
Aug 14, 2025 $ 55.14
-7.37%
$ 1.16 billion $ 94,740
Aug 13, 2025 $ 59.55
+0.30%
$ 1.25 billion $ 145,515
Aug 12, 2025 $ 59.57
+9.10%
$ 1.25 billion $ 188,776
Aug 11, 2025 $ 54.64
-2.79%
$ 1.15 billion $ 191,294
Aug 10, 2025 $ 56.14
+2.79%
$ 1.18 billion $ 190,189
Aug 9, 2025 $ 54.8
-2.67%
$ 1.15 billion $ 187,552
Aug 8, 2025 $ 56.48
+1.20%
$ 1.19 billion $ 186,020
Aug 7, 2025 $ 55.82
-5.15%
$ 1.17 billion $ 116,626
Aug 6, 2025 $ 58.77
-46.03%
$ 1.23 billion $ 68,637
Aug 5, 2025 $ 108.89
+0.46%
$ 2.29 billion $ 11,225
Aug 4, 2025 $ 108.39
+0.01%
$ 2.28 billion $ 94,662
Aug 3, 2025 $ 108.31
-0.08%
$ 2.28 billion $ 93,345
Aug 2, 2025 $ 108.16
-0.15%
$ 2.28 billion $ 95,972
Aug 1, 2025 $ 108.31
+0.20%
$ 2.27 billion $ 96,726
Jul 31, 2025 $ 108.1
+1.24%
$ 2.27 billion $ 101,490
Jul 30, 2025 $ 106.74
+0.16%
$ 2.24 billion $ 245,531
Jul 29, 2025 $ 106.66
-0.26%
$ 2.24 billion $ 436,074
Jul 28, 2025 $ 106.95
-0.45%
$ 2.25 billion $ 526,839
Jul 27, 2025 $ 107.37
+1.03%
$ 2.25 billion $ 542,926
Jul 26, 2025 $ 106.3
+1.13%
$ 2.23 billion $ 543,163
Jul 25, 2025 $ 105.12
-0.26%
$ 2.21 billion $ 531,906
Jul 24, 2025 $ 105.39
+1.77%
$ 2.21 billion $ 540,678
Jul 23, 2025 $ 103.55
-2.70%
$ 2.17 billion $ 535,033
Jul 22, 2025 $ 106.43
-8.23%
$ 2.24 billion $ 532,488
Jul 21, 2025 $ 116.03
+0.23%
$ 2.44 billion $ 267,769
Jul 20, 2025 $ 115.76
+3.30%
$ 2.43 billion $ 204,536