NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 38.67
+0.00%
$ 812.11 million $ 124,735
1:07 PM $ 38.69
+0.00%
$ 812.45 million $ 124,776
1:05 PM $ 38.67
+0.00%
$ 812.45 million $ 124,671
1:02 PM $ 38.73
+0.00%
$ 813.31 million $ 124,659
1:00 PM $ 38.73
+0.00%
$ 813.31 million $ 124,616
12:57 PM $ 38.86
+0.00%
$ 816.05 million $ 124,585
12:55 PM $ 38.86
+0.00%
$ 816.05 million $ 124,622
12:52 PM $ 38.76
+0.00%
$ 813.98 million $ 124,642
12:50 PM $ 38.76
+0.00%
$ 813.98 million $ 124,561
12:47 PM $ 38.78
+0.00%
$ 814.36 million $ 124,536
12:45 PM $ 38.78
+0.00%
$ 814.36 million $ 124,553
12:42 PM $ 38.89
+0.00%
$ 816.72 million $ 124,481
12:40 PM $ 38.91
+0.00%
$ 816.72 million $ 124,487
12:37 PM $ 38.8
+0.00%
$ 814.71 million $ 124,451
12:35 PM $ 38.78
+0.00%
$ 814.71 million $ 124,401
12:32 PM $ 38.87
+0.00%
$ 816.23 million $ 124,426
12:30 PM $ 38.87
+0.00%
$ 816.23 million $ 124,475
12:27 PM $ 38.77
+0.00%
$ 814.22 million $ 124,486
12:25 PM $ 38.77
+0.00%
$ 814.22 million $ 124,485
12:22 PM $ 38.81
+0.00%
$ 814.97 million $ 124,496
12:20 PM $ 38.78
+0.00%
$ 814.97 million $ 124,554
12:17 PM $ 38.87
+0.00%
$ 816.21 million $ 124,613
12:15 PM $ 38.87
+0.00%
$ 816.21 million $ 124,570
12:12 PM $ 38.9
+0.00%
$ 816.94 million $ 124,543
12:10 PM $ 38.91
+0.00%
$ 816.94 million $ 124,550
12:07 PM $ 38.92
+0.00%
$ 817.32 million $ 124,524
12:05 PM $ 38.92
+0.00%
$ 817.32 million $ 124,589
12:02 PM $ 38.94
+0.00%
$ 817.78 million $ 124,702
12:00 PM $ 38.94
+0.00%
$ 817.78 million $ 124,591
11:57 AM $ 38.98
+0.00%
$ 818.63 million $ 124,606
11:55 AM $ 38.99
+0.00%
$ 818.63 million $ 124,666
11:52 AM $ 38.91
+0.00%
$ 817.14 million $ 124,669
11:50 AM $ 38.91
+0.00%
$ 817.14 million $ 124,680
11:47 AM $ 38.96
+0.00%
$ 818.11 million $ 124,647
11:45 AM $ 38.96
+0.00%
$ 818.11 million $ 124,738
11:42 AM $ 38.95
+0.00%
$ 817.94 million $ 124,770
11:40 AM $ 38.95
+0.00%
$ 817.94 million $ 124,777
11:37 AM $ 39
+0.00%
$ 818.98 million $ 124,823
11:35 AM $ 39
+0.00%
$ 818.98 million $ 124,822
11:32 AM $ 38.97
+0.00%
$ 818.32 million $ 124,805
11:30 AM $ 38.97
+0.00%
$ 818.32 million $ 124,845
11:27 AM $ 39
+0.00%
$ 819.04 million $ 124,843
11:25 AM $ 39
+0.00%
$ 819.04 million $ 124,901
11:22 AM $ 39.04
+0.00%
$ 819.85 million $ 124,793
11:20 AM $ 39.04
+0.00%
$ 819.85 million $ 124,816
11:17 AM $ 39.09
+0.00%
$ 820.86 million $ 124,794
11:15 AM $ 39.09
+0.00%
$ 820.86 million $ 124,867
11:12 AM $ 38.99
+0.00%
$ 818.74 million $ 124,916
11:10 AM $ 38.99
+0.00%
$ 818.74 million $ 124,987
11:07 AM $ 39.12
+0.00%
$ 821.55 million $ 124,962