NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 38.96
+0.00%
$ 818.11 million $ 124,647
11:45 AM $ 38.96
+0.00%
$ 818.11 million $ 124,738
11:42 AM $ 38.95
+0.00%
$ 817.94 million $ 124,770
11:40 AM $ 38.95
+0.00%
$ 817.94 million $ 124,777
11:37 AM $ 39
+0.00%
$ 818.98 million $ 124,823
11:35 AM $ 39
+0.00%
$ 818.98 million $ 124,822
11:32 AM $ 38.97
+0.00%
$ 818.32 million $ 124,805
11:30 AM $ 38.97
+0.00%
$ 818.32 million $ 124,845
11:27 AM $ 39
+0.00%
$ 819.04 million $ 124,843
11:25 AM $ 39
+0.00%
$ 819.04 million $ 124,901
11:22 AM $ 39.04
+0.00%
$ 819.85 million $ 124,793
11:20 AM $ 39.04
+0.00%
$ 819.85 million $ 124,816
11:17 AM $ 39.09
+0.00%
$ 820.86 million $ 124,794
11:15 AM $ 39.09
+0.00%
$ 820.86 million $ 124,867
11:12 AM $ 38.99
+0.00%
$ 818.74 million $ 124,916
11:10 AM $ 38.99
+0.00%
$ 818.74 million $ 124,987
11:07 AM $ 39.12
+0.00%
$ 821.55 million $ 124,962
11:05 AM $ 39.12
+0.00%
$ 821.55 million $ 125,039
11:02 AM $ 38.99
+0.00%
$ 818.81 million $ 125,056
11:00 AM $ 38.99
+0.00%
$ 818.81 million $ 124,946
10:57 AM $ 38.97
+0.00%
$ 818.41 million $ 124,917
10:55 AM $ 38.97
+0.00%
$ 818.41 million $ 124,960
10:52 AM $ 38.96
+0.00%
$ 818.23 million $ 124,998
10:50 AM $ 38.94
+0.00%
$ 818.23 million $ 124,980
10:47 AM $ 39.6
+0.00%
$ 831.51 million $ 124,994
10:45 AM $ 39.6
+0.00%
$ 831.51 million $ 124,997
10:42 AM $ 39.48
+0.00%
$ 829.02 million $ 125,092
10:40 AM $ 39.47
+0.00%
$ 829.02 million $ 124,962
10:37 AM $ 39.18
+0.00%
$ 822.78 million $ 124,907
10:35 AM $ 39.18
+0.00%
$ 822.78 million $ 34,722
10:30 AM $ 39.67
+0.00%
$ 822.78 million $ 117,674
10:27 AM $ 39.18
+0.00%
$ 822.78 million $ 117,649
10:25 AM $ 39.27
+0.00%
$ 822.78 million $ 34,767
10:20 AM $ 39.71
+0.00%
$ 833.52 million $ 113,051
10:17 AM $ 39.69
+0.00%
$ 833.52 million $ 112,995
10:15 AM $ 39.73
+0.00%
$ 833.52 million $ 113,228
10:12 AM $ 39.73
+0.00%
$ 834.24 million $ 113,188
10:10 AM $ 39.73
+0.00%
$ 834.24 million $ 113,415
10:07 AM $ 39.73
+0.00%
$ 834.37 million $ 113,441
10:05 AM $ 39.73
+0.00%
$ 834.37 million $ 113,672
10:02 AM $ 39.75
+0.00%
$ 834.7 million $ 113,652
10:00 AM $ 39.75
+0.00%
$ 834.7 million $ 113,903
9:57 AM $ 39.74
+0.00%
$ 834.58 million $ 113,928
9:55 AM $ 39.74
+0.00%
$ 834.58 million $ 114,236
9:52 AM $ 39.75
+0.00%
$ 834.72 million $ 114,282
9:50 AM $ 39.75
+0.00%
$ 834.72 million $ 111,911
9:47 AM $ 39.76
+0.00%
$ 834.89 million $ 111,918
9:45 AM $ 39.76
+0.00%
$ 834.89 million $ 111,426
9:42 AM $ 39.73
+0.00%
$ 834.3 million $ 111,386
9:40 AM $ 39.73
+0.00%
$ 834.3 million $ 111,553