NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 39.18
+0.00%
$ 822.78 million $ 124,907
10:35 AM $ 39.18
+0.00%
$ 822.78 million $ 34,722
10:30 AM $ 39.67
+0.00%
$ 822.78 million $ 117,674
10:27 AM $ 39.18
+0.00%
$ 822.78 million $ 117,649
10:25 AM $ 39.27
+0.00%
$ 822.78 million $ 34,767
10:20 AM $ 39.71
+0.00%
$ 833.52 million $ 113,051
10:17 AM $ 39.69
+0.00%
$ 833.52 million $ 112,995
10:15 AM $ 39.73
+0.00%
$ 833.52 million $ 113,228
10:12 AM $ 39.73
+0.00%
$ 834.24 million $ 113,188
10:10 AM $ 39.73
+0.00%
$ 834.24 million $ 113,415
10:07 AM $ 39.73
+0.00%
$ 834.37 million $ 113,441
10:05 AM $ 39.73
+0.00%
$ 834.37 million $ 113,672
10:02 AM $ 39.75
+0.00%
$ 834.7 million $ 113,652
10:00 AM $ 39.75
+0.00%
$ 834.7 million $ 113,903
9:57 AM $ 39.74
+0.00%
$ 834.58 million $ 113,928
9:55 AM $ 39.74
+0.00%
$ 834.58 million $ 114,236
9:52 AM $ 39.75
+0.00%
$ 834.72 million $ 114,282
9:50 AM $ 39.75
+0.00%
$ 834.72 million $ 111,911
9:47 AM $ 39.76
+0.00%
$ 834.89 million $ 111,918
9:45 AM $ 39.76
+0.00%
$ 834.89 million $ 111,426
9:42 AM $ 39.73
+0.00%
$ 834.3 million $ 111,386
9:40 AM $ 39.73
+0.00%
$ 834.3 million $ 111,553
9:37 AM $ 39.75
+0.00%
$ 834.7 million $ 111,616
9:35 AM $ 39.74
+0.00%
$ 834.7 million $ 111,950
9:32 AM $ 39.74
+0.00%
$ 834.52 million $ 111,942
9:30 AM $ 39.74
+0.00%
$ 834.52 million $ 112,211
9:27 AM $ 39.73
+0.00%
$ 834.27 million $ 112,152
9:25 AM $ 39.73
+0.00%
$ 834.27 million $ 112,417
9:22 AM $ 39.75
+0.00%
$ 834.72 million $ 112,508
9:20 AM $ 39.75
+0.00%
$ 834.72 million $ 112,796
9:17 AM $ 39.69
+0.00%
$ 833.54 million $ 112,810
9:15 AM $ 39.69
+0.00%
$ 833.54 million $ 111,438
9:12 AM $ 38.29
+0.00%
$ 804.08 million $ 111,394
9:10 AM $ 38.29
+0.00%
$ 804.08 million $ 111,110
9:07 AM $ 38.28
+0.00%
$ 803.83 million $ 111,124
9:05 AM $ 38.26
+0.00%
$ 803.83 million $ 111,225
9:02 AM $ 38.33
+0.00%
$ 805.03 million $ 111,218
9:00 AM $ 38.33
+0.00%
$ 805.03 million $ 111,101
8:57 AM $ 38.35
+0.00%
$ 805.36 million $ 111,008
8:55 AM $ 38.35
+0.00%
$ 805.36 million $ 111,143
8:52 AM $ 38.16
+0.00%
$ 801.39 million $ 111,152
8:50 AM $ 38.14
+0.00%
$ 801.39 million $ 111,214
8:47 AM $ 39.44
+0.00%
$ 828.24 million $ 111,140
8:45 AM $ 39.36
+0.00%
$ 828.24 million $ 34,629
8:40 AM $ 39.33
+0.00%
$ 827.82 million $ 34,654
8:35 AM $ 39.68
+0.00%
$ 827.82 million $ 110,966
8:32 AM $ 39.42
+0.00%
$ 827.82 million $ 110,963
8:30 AM $ 39.42
+0.00%
$ 827.82 million $ 34,650
8:25 AM $ 39.58
+0.00%
$ 823.62 million $ 109,780
8:22 AM $ 39.22
+0.00%
$ 823.62 million $ 109,797