NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 38.29
+0.00%
$ 804.08 million $ 111,110
9:07 AM $ 38.28
+0.00%
$ 803.83 million $ 111,124
9:05 AM $ 38.26
+0.00%
$ 803.83 million $ 111,225
9:02 AM $ 38.33
+0.00%
$ 805.03 million $ 111,218
9:00 AM $ 38.33
+0.00%
$ 805.03 million $ 111,101
8:57 AM $ 38.35
+0.00%
$ 805.36 million $ 111,008
8:55 AM $ 38.35
+0.00%
$ 805.36 million $ 111,143
8:52 AM $ 38.16
+0.00%
$ 801.39 million $ 111,152
8:50 AM $ 38.14
+0.00%
$ 801.39 million $ 111,214
8:47 AM $ 39.44
+0.00%
$ 828.24 million $ 111,140
8:45 AM $ 39.36
+0.00%
$ 828.24 million $ 34,629
8:40 AM $ 39.33
+0.00%
$ 827.82 million $ 34,654
8:35 AM $ 39.68
+0.00%
$ 827.82 million $ 110,966
8:32 AM $ 39.42
+0.00%
$ 827.82 million $ 110,963
8:30 AM $ 39.42
+0.00%
$ 827.82 million $ 34,650
8:25 AM $ 39.58
+0.00%
$ 823.62 million $ 109,780
8:22 AM $ 39.22
+0.00%
$ 823.62 million $ 109,797
8:20 AM $ 39.33
+0.00%
$ 823.62 million $ 34,636
8:15 AM $ 39.33
+0.00%
$ 825.68 million $ 108,588
8:12 AM $ 39.32
+0.00%
$ 825.68 million $ 108,595
8:10 AM $ 39.32
+0.00%
$ 825.68 million $ 108,572
8:07 AM $ 39.31
+0.00%
$ 825.44 million $ 108,537
8:05 AM $ 39.3
+0.00%
$ 825.44 million $ 108,398
8:02 AM $ 39.29
+0.00%
$ 825.09 million $ 108,434
8:00 AM $ 39.3
+0.00%
$ 825.09 million $ 108,521
7:57 AM $ 39.3
+0.00%
$ 825.29 million $ 108,473
7:55 AM $ 39.3
+0.00%
$ 825.29 million $ 108,447
7:52 AM $ 39.37
+0.00%
$ 826.71 million $ 108,430
7:50 AM $ 39.37
+0.00%
$ 826.71 million $ 108,363
7:47 AM $ 39.35
+0.00%
$ 826.31 million $ 108,416
7:45 AM $ 39.35
+0.00%
$ 826.31 million $ 108,507
7:42 AM $ 39.41
+0.00%
$ 827.62 million $ 108,526
7:40 AM $ 39.41
+0.00%
$ 827.62 million $ 108,426
7:37 AM $ 39.41
+0.00%
$ 827.61 million $ 108,376
7:35 AM $ 39.41
+0.00%
$ 827.61 million $ 108,371
7:32 AM $ 39.27
+0.00%
$ 824.77 million $ 108,342
7:30 AM $ 39.27
+0.00%
$ 824.77 million $ 108,311
7:27 AM $ 39.23
+0.00%
$ 823.73 million $ 108,397
7:25 AM $ 39.23
+0.00%
$ 823.73 million $ 108,425
7:22 AM $ 39.13
+0.00%
$ 821.65 million $ 108,371
7:20 AM $ 39.09
+0.00%
$ 821.65 million $ 108,416
7:17 AM $ 39.09
+0.00%
$ 820.98 million $ 108,364
7:15 AM $ 39.02
+0.00%
$ 820.98 million $ 108,400
7:12 AM $ 39.08
+0.00%
$ 820.71 million $ 108,435
7:10 AM $ 39.08
+0.00%
$ 820.71 million $ 108,391
7:07 AM $ 39.19
+0.00%
$ 823.08 million $ 108,481
7:05 AM $ 39.19
+0.00%
$ 823.08 million $ 108,567
7:02 AM $ 39.14
+0.00%
$ 821.84 million $ 108,472
7:00 AM $ 39.14
+0.00%
$ 821.84 million $ 108,574
6:57 AM $ 39.12
+0.00%
$ 821.46 million $ 108,525