NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Today $ 38.46
+0.00%
$ 807.61 million $ 128,083
Yesterday $ 39.28
+1.80%
$ 824.92 million $ 131,685
May 13, 2026 $ 38.51
-0.64%
$ 808.8 million $ 133,285
May 12, 2026 $ 38.65
-2.55%
$ 811.6 million $ 111,155
May 11, 2026 $ 39.68
-2.67%
$ 833.28 million $ 77,599
May 10, 2026 $ 40.86
+4.49%
$ 858.06 million $ 73,560
May 9, 2026 $ 39.2
+0.59%
$ 823.27 million $ 74,334
May 8, 2026 $ 38.97
+3.17%
$ 818.45 million $ 101,644
May 7, 2026 $ 37.76
-0.55%
$ 792.96 million $ 116,351
May 6, 2026 $ 37.91
+1.44%
$ 796.19 million $ 136,841
May 5, 2026 $ 37.33
+0.55%
$ 784.02 million $ 114,493
May 4, 2026 $ 37.15
-0.53%
$ 780.1 million $ 92,202
May 3, 2026 $ 37.27
+0.18%
$ 782.61 million $ 110,072
May 2, 2026 $ 37.2
-0.69%
$ 781.21 million $ 79,516
May 1, 2026 $ 37.46
+0.75%
$ 786.62 million $ 76,627
Apr 30, 2026 $ 37.18
-0.25%
$ 780.77 million $ 75,394
Apr 29, 2026 $ 37.28
-0.43%
$ 782.71 million $ 121,708
Apr 28, 2026 $ 37.43
-0.15%
$ 786.39 million $ 140,053
Apr 27, 2026 $ 37.51
-0.52%
$ 787.15 million $ 156,831
Apr 26, 2026 $ 37.68
-0.11%
$ 791.29 million $ 157,366
Apr 25, 2026 $ 37.75
-0.67%
$ 792.84 million $ 129,828
Apr 24, 2026 $ 38.03
-0.09%
$ 798.55 million $ 139,576
Apr 23, 2026 $ 38.06
+0.53%
$ 799.28 million $ 145,908
Apr 22, 2026 $ 37.88
+0.56%
$ 795.48 million $ 152,646
Apr 21, 2026 $ 37.66
+0.36%
$ 790.93 million $ 155,103
Apr 20, 2026 $ 37.56
+0.58%
$ 788.66 million $ 154,026
Apr 19, 2026 $ 37.31
-1.26%
$ 783.59 million $ 155,197
Apr 18, 2026 $ 37.79
-0.71%
$ 793.58 million $ 156,613
Apr 17, 2026 $ 38.09
+0.17%
$ 799.81 million $ 155,583
Apr 16, 2026 $ 38.06
+2.49%
$ 799.17 million $ 155,136
Apr 15, 2026 $ 37.15
+1.20%
$ 779.73 million $ 155,377
Apr 14, 2026 $ 36.71
-0.35%
$ 770.9 million $ 153,051
Apr 13, 2026 $ 36.85
+2.06%
$ 774.39 million $ 155,314
Apr 12, 2026 $ 36.1
-2.88%
$ 758.1 million $ 150,622
Apr 11, 2026 $ 37.17
+0.09%
$ 780.76 million $ 153,076
Apr 10, 2026 $ 37.2
+1.03%
$ 781.16 million $ 153,124
Apr 9, 2026 $ 36.85
+0.47%
$ 773.23 million $ 150,234
Apr 8, 2026 $ 36.72
-1.02%
$ 771.1 million $ 148,129
Apr 7, 2026 $ 37.11
+1.85%
$ 779.3 million $ 156,799
Apr 6, 2026 $ 36.42
-0.14%
$ 764.78 million $ 152,267
Apr 5, 2026 $ 36.47
+0.75%
$ 765.86 million $ 157,698
Apr 4, 2026 $ 36.26
+0.77%
$ 761.36 million $ 157,956
Apr 3, 2026 $ 35.98
+1.63%
$ 755.55 million $ 153,790
Apr 2, 2026 $ 35.34
-3.16%
$ 742.24 million $ 155,692
Apr 1, 2026 $ 36.5
+0.22%
$ 766.5 million $ 155,667
Mar 31, 2026 $ 36.48
+1.42%
$ 765.98 million $ 154,295
Mar 30, 2026 $ 35.99
+0.00%
$ 755.78 million $ 155,764
Mar 29, 2026 $ 35.99
-1.04%
$ 755.8 million $ 155,458
Mar 28, 2026 $ 36.36
+0.42%
$ 763.5 million $ 154,945
Mar 27, 2026 $ 36.2
-1.92%
$ 760.1 million $ 155,953
Download