NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 38.32
+0.00%
$ 803.29 million $ 139,289
8:42 PM $ 38.25
+0.00%
$ 803.29 million $ 139,046
8:40 PM $ 38.25
+0.00%
$ 803.29 million $ 138,984
8:37 PM $ 38.22
+0.00%
$ 802.71 million $ 138,700
8:35 PM $ 38.2
+0.00%
$ 802.71 million $ 138,648
8:32 PM $ 38.31
+0.00%
$ 804.54 million $ 138,377
8:30 PM $ 38.31
+0.00%
$ 804.54 million $ 138,409
8:27 PM $ 38.29
+0.00%
$ 804.1 million $ 138,149
8:25 PM $ 38.3
+0.00%
$ 804.1 million $ 138,161
8:22 PM $ 38.25
+0.00%
$ 803.16 million $ 137,840
8:20 PM $ 38.25
+0.00%
$ 803.16 million $ 137,835
8:17 PM $ 38.27
+0.00%
$ 803.57 million $ 137,569
8:15 PM $ 38.27
+0.00%
$ 803.57 million $ 137,651
8:12 PM $ 38.22
+0.00%
$ 802.62 million $ 137,357
8:10 PM $ 38.23
+0.00%
$ 802.62 million $ 137,366
8:07 PM $ 38.27
+0.00%
$ 803.58 million $ 137,079
8:05 PM $ 38.24
+0.00%
$ 803.58 million $ 137,083
8:02 PM $ 38.26
+0.00%
$ 803.52 million $ 136,783
8:00 PM $ 38.3
+0.00%
$ 803.52 million $ 136,720
7:57 PM $ 38.32
+0.00%
$ 804.82 million $ 136,452
7:55 PM $ 38.32
+0.00%
$ 804.82 million $ 136,504
7:52 PM $ 38.29
+0.00%
$ 804.08 million $ 136,233
7:50 PM $ 38.29
+0.00%
$ 804.08 million $ 136,266
7:47 PM $ 38.32
+0.00%
$ 804.7 million $ 135,959
7:45 PM $ 38.32
+0.00%
$ 804.7 million $ 135,991
7:42 PM $ 38.22
+0.00%
$ 802.7 million $ 135,752
7:40 PM $ 38.22
+0.00%
$ 802.7 million $ 135,766
7:37 PM $ 38.22
+0.00%
$ 802.71 million $ 135,460
7:35 PM $ 38.22
+0.00%
$ 802.71 million $ 135,450
7:32 PM $ 38.42
+0.00%
$ 806.89 million $ 135,159
7:30 PM $ 38.42
+0.00%
$ 806.89 million $ 135,114
7:27 PM $ 38.46
+0.00%
$ 807.61 million $ 134,840
7:25 PM $ 38.44
+0.00%
$ 807.61 million $ 134,768
7:22 PM $ 38.45
+0.00%
$ 807.42 million $ 134,519
7:20 PM $ 38.48
+0.00%
$ 807.42 million $ 134,667
7:17 PM $ 38.42
+0.00%
$ 806.81 million $ 134,359
7:15 PM $ 38.42
+0.00%
$ 806.81 million $ 134,370
7:12 PM $ 38.53
+0.00%
$ 809.08 million $ 134,097
7:10 PM $ 38.54
+0.00%
$ 809.08 million $ 133,887
7:07 PM $ 38.48
+0.00%
$ 808.09 million $ 133,540
7:05 PM $ 38.47
+0.00%
$ 808.09 million $ 133,542
7:02 PM $ 38.47
+0.00%
$ 807.89 million $ 133,266
7:00 PM $ 38.46
+0.00%
$ 807.89 million $ 133,254
6:57 PM $ 38.47
+0.00%
$ 807.86 million $ 132,968
6:55 PM $ 38.47
+0.00%
$ 807.86 million $ 133,032
6:52 PM $ 38.4
+0.00%
$ 806.39 million $ 132,777
6:50 PM $ 38.38
+0.00%
$ 806.39 million $ 132,738
6:47 PM $ 38.38
+0.00%
$ 806.07 million $ 132,476
6:45 PM $ 38.52
+0.00%
$ 806.07 million $ 132,463
6:42 PM $ 38.45
+0.00%
$ 807.39 million $ 132,194
Download