Lesbian Inu Historical Data

LESBIAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₉194
-13.31%
$ 194,100 $ 10,774
Sep 29, 2024 $ 0.0₉224
+3.18%
$ 223,900 $ 11,007
Sep 28, 2024 $ 0.0₉217
+4.78%
$ 217,000 $ 10,370
Sep 27, 2024 $ 0.0₉207
-1.62%
$ 207,100 $ 9,853
Sep 26, 2024 $ 0.0₉21
-7.19%
$ 210,500 $ 10,153
Sep 25, 2024 $ 0.0₉227
+8.05%
$ 226,800 $ 10,814
Sep 24, 2024 $ 0.0₉21
-3.89%
$ 209,900 $ 10,855
Sep 23, 2024 $ 0.0₉218
+3.46%
$ 218,400 $ 11,012
Sep 22, 2024 $ 0.0₉211
+8.03%
$ 211,100 $ 73,634
Sep 21, 2024 $ 0.0₉195
-27.09%
$ 195,400 $ 78,403
Sep 20, 2024 $ 0.0₉268
-0.85%
$ 268,000 $ 75,753
Sep 19, 2024 $ 0.0₉27
+24.45%
$ 270,300 $ 81,714
Sep 18, 2024 $ 0.0₉217
+23.06%
$ 217,200 $ 76,375
Sep 17, 2024 $ 0.0₉177
-0.73%
$ 176,500 $ 79,965
Sep 16, 2024 $ 0.0₉178
-3.42%
$ 177,800 $ 93,146
Sep 15, 2024 $ 0.0₉184
+0.16%
$ 184,100 $ 76,580
Sep 14, 2024 $ 0.0₉184
-2.23%
$ 183,800 $ 82,250
Sep 13, 2024 $ 0.0₉188
+0.21%
$ 188,000 $ 76,367
Sep 12, 2024 $ 0.0₉188
+6.65%
$ 187,600 $ 76,368
Sep 11, 2024 $ 0.0₉176
-2.87%
$ 175,900 $ 76,129
Sep 10, 2024 $ 0.0₉181
+2.84%
$ 181,100 $ 80,333
Sep 9, 2024 $ 0.0₉176
+1.15%
$ 176,100 $ 84,128
Sep 8, 2024 $ 0.0₉174
+1.22%
$ 174,100 $ 78,095
Sep 7, 2024 $ 0.0₉172
+1.90%
$ 172,000 $ 75,984
Sep 6, 2024 $ 0.0₉169
-5.12%
$ 168,800 $ 74,744
Sep 5, 2024 $ 0.0₉178
-1.33%
$ 177,900 $ 76,628
Sep 4, 2024 $ 0.0₉18
+1.18%
$ 180,300 $ 100,287
Sep 3, 2024 $ 0.0₉178
-1.44%
$ 178,200 $ 82,401
Sep 2, 2024 $ 0.0₉181
+3.31%
$ 180,800 $ 75,702
Sep 1, 2024 $ 0.0₉175
-1.91%
$ 175,000 $ 80,727
Aug 31, 2024 $ 0.0₉178
+1.19%
$ 178,400 $ 79,921
Aug 30, 2024 $ 0.0₉176
-1.40%
$ 176,300 $ 95,467
Aug 29, 2024 $ 0.0₉179
-1.05%
$ 178,800 $ 76,405
Aug 28, 2024 $ 0.0₉181
+1.86%
$ 180,700 $ 77,116
Aug 27, 2024 $ 0.0₉177
+0.28%
$ 177,400 $ 82,989
Aug 26, 2024 $ 0.0₉177
-2.64%
$ 176,900 $ 80,889
Aug 25, 2024 $ 0.0₉182
+0.17%
$ 181,700 $ 95,733
Aug 24, 2024 $ 0.0₉181
+0.72%
$ 181,400 $ 79,799
Aug 23, 2024 $ 0.0₉18
-26.64%
$ 180,100 $ 78,354
Aug 22, 2024 $ 0.0₉245
+35.41%
$ 245,500 $ 80,247
Aug 21, 2024 $ 0.0₉181
-3.00%
$ 181,300 $ 76,710
Aug 20, 2024 $ 0.0₉187
+1.36%
$ 186,900 $ 75,866
Aug 19, 2024 $ 0.0₉184
+3.60%
$ 184,400 $ 76,748
Aug 18, 2024 $ 0.0₉188
+4.45%
$ 187,700 $ 79,121
Aug 17, 2024 $ 0.0₉18
-8.22%
$ 179,700 $ 80,044
Aug 16, 2024 $ 0.0₉196
-3.26%
$ 195,800 $ 82,774
Aug 15, 2024 $ 0.0₉202
+17.33%
$ 202,400 $ 78,013
Aug 14, 2024 $ 0.0₉172
-5.32%
$ 172,500 $ 76,053
Aug 13, 2024 $ 0.0₉182
+10.09%
$ 182,200 $ 104,359
Aug 12, 2024 $ 0.0₉165
-5.43%
$ 165,500 $ 75,859