Lesbian Inu Historical Data

LESBIAN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0₉175
+8.02%
$ 175,000 $ 76,595
Aug 10, 2024 $ 0.0₉162
-4.37%
$ 162,000 $ 76,629
Aug 9, 2024 $ 0.0₉169
+1.74%
$ 169,400 $ 80,732
Aug 8, 2024 $ 0.0₉166
+1.83%
$ 166,500 $ 75,213
Aug 7, 2024 $ 0.0₉164
-0.43%
$ 163,500 $ 76,391
Aug 6, 2024 $ 0.0₉164
-18.75%
$ 164,200 $ 76,369
Jul 29, 2024 $ 0.0₉254
+0.00%
$ -- $ 80,965
Jul 28, 2024 $ 0.0₉242
-19.32%
$ 242,200 $ 77,790
Jul 27, 2024 $ 0.0₉3
-18.82%
$ 300,200 $ 218,486
Jul 26, 2024 $ 0.0₉37
-3.42%
$ 369,800 $ 310,325
Jul 25, 2024 $ 0.0₉383
+2.71%
$ 382,900 $ 291,441
Jul 24, 2024 $ 0.0₉373
+0.08%
$ 372,800 $ 274,422
Jul 23, 2024 $ 0.0₉373
-2.18%
$ 372,500 $ 223,133
Jul 22, 2024 $ 0.0₉381
+13.16%
$ 380,800 $ 309,294
Jul 21, 2024 $ 0.0₉336
-5.74%
$ 336,500 $ 228,234
Jul 20, 2024 $ 0.0₉364
-0.79%
$ 363,900 $ 243,835
Jul 19, 2024 $ 0.0₉367
-12.79%
$ 366,800 $ 239,022
Jul 18, 2024 $ 0.0₉421
-15.83%
$ 420,600 $ 237,740
Jul 17, 2024 $ 0.0₉484
+0.73%
$ 483,500 $ 253,152
Jul 16, 2024 $ 0.0₉452
+39.19%
$ 452,500 $ 292,880
Jul 15, 2024 $ 0.0₉325
-7.01%
$ 325,100 $ 290,042
Jul 14, 2024 $ 0.0₉35
-37.40%
$ 349,600 $ 213,483
Jul 13, 2024 $ 0.0₉558
-5.74%
$ 558,500 $ 211,690
Jul 12, 2024 $ 0.0₉592
+29.94%
$ 592,000 $ 289,397
Jul 11, 2024 $ 0.0₉436
+84.17%
$ 436,300 $ 275,351
Jul 10, 2024 $ 0.0₉233
+31.25%
$ 232,700 $ 256,240
Jul 9, 2024 $ 0.0₉177
-9.73%
$ 177,300 $ 251,519
Jul 8, 2024 $ 0.0₉196
+15.53%
$ 196,400 $ 269,626
Jul 7, 2024 $ 0.0₉17
-5.56%
$ 170,000 $ 239,606
Jul 6, 2024 $ 0.0₉18
+5.88%
$ 180,000 $ 263,168
Jul 5, 2024 $ 0.0₉17
+21.43%
$ 170,000 $ 308,149
Jul 4, 2024 $ 0.0₉14
-33.33%
$ 140,000 $ 190,393
Jul 3, 2024 $ 0.0₉21
-25.00%
$ 210,000 $ 254,449
Jul 2, 2024 $ 0.0₉28
-15.15%
$ 280,000 $ 241,213
Jul 1, 2024 $ 0.0₉33
+0.00%
$ 330,000 $ 231,325
Jun 30, 2024 $ 0.0₉33
-13.16%
$ 330,000 $ 217,316
Jun 29, 2024 $ 0.0₉38
+5.56%
$ 380,000 $ 247,416
Jun 28, 2024 $ 0.0₉36
-5.26%
$ 360,000 $ 242,374
Jun 27, 2024 $ 0.0₉38
-7.32%
$ 380,000 $ 242,349
Jun 26, 2024 $ 0.0₉41
+5.13%
$ 410,000 $ 277,416
Jun 25, 2024 $ 0.0₉39
-4.88%
$ 390,000 $ 230,725
Jun 24, 2024 $ 0.0₉41
-19.61%
$ 410,000 $ 261,048
Jun 23, 2024 $ 0.0₉51
-1.92%
$ 510,000 $ 276,424
Jun 22, 2024 $ 0.0₉52
-11.86%
$ 520,000 $ 183,509
Jun 21, 2024 $ 0.0₉59
-11.94%
$ 590,000 $ 228,305
Jun 20, 2024 $ 0.0₉74
+2.78%
$ 740,000 $ 1.04 million
Jun 19, 2024 $ 0.0₉72
+0.00%
$ 720,000 $ 1.01 million
Jun 18, 2024 $ 0.0₉72
-2.70%
$ 720,000 $ 1.02 million
Jun 17, 2024 $ 0.0₉8
-2.44%
$ 800,000 $ 999,869
Jun 16, 2024 $ 0.0₉82
+1.23%
$ 820,000 $ 924,358