Lesbian Inu Historical Data

LESBIAN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₉81
-14.74%
$ 810,000 $ 972,848
Jun 14, 2024 $ 0.0₉95
-17.39%
$ 950,000 $ 846,466
Jun 13, 2024 $ 0.0₈115
-41.03%
$ 1.15 million $ 1.04 million
Jun 12, 2024 $ 0.0₈195
+2.09%
$ 1.95 million $ 1 million
Jun 11, 2024 $ 0.0₈191
-19.75%
$ 1.91 million $ 910,177
Jun 10, 2024 $ 0.0₈238
-7.03%
$ 2.38 million $ 1.01 million
Jun 9, 2024 $ 0.0₈266
-5.00%
$ 2.66 million $ 1.03 million
Jun 8, 2024 $ 0.0₈28
-10.26%
$ 2.86 million $ 947,357
Jun 7, 2024 $ 0.0₈298
-12.09%
$ 2.98 million $ 911,649
Jun 6, 2024 $ 0.0₈339
-8.13%
$ 3.39 million $ 923,736
Jun 5, 2024 $ 0.0₈377
-21.46%
$ 3.77 million $ 790,547
Jun 4, 2024 $ 0.0₈48
-1.23%
$ 4.8 million $ 1.02 million
Jun 3, 2024 $ 0.0₈486
-4.71%
$ 4.86 million $ 930,783
Jun 2, 2024 $ 0.0₈51
+2.82%
$ 5.1 million $ 1.09 million
Jun 1, 2024 $ 0.0₈522
+6.97%
$ 5.22 million $ 1.11 million
May 31, 2024 $ 0.0₈488
-6.69%
$ 4.88 million $ 969,517
May 30, 2024 $ 0.0₈523
-2.43%
$ 5.23 million $ 972,617
May 29, 2024 $ 0.0₈536
-2.90%
$ 5.36 million $ 992,526
May 28, 2024 $ 0.0₈552
-9.21%
$ 5.52 million $ 950,072
May 27, 2024 $ 0.0₈608
-5.15%
$ 6.08 million $ 974,985
May 26, 2024 $ 0.0₈641
-4.19%
$ 6.41 million $ 933,151
May 25, 2024 $ 0.0₈669
-2.34%
$ 6.69 million $ 1.06 million
May 24, 2024 $ 0.0₈685
-8.30%
$ 6.85 million $ 956,948
May 23, 2024 $ 0.0₈747
-6.97%
$ 7.47 million $ 924,915
May 22, 2024 $ 0.0₈803
-7.38%
$ 8.03 million $ 921,374
May 21, 2024 $ 0.0₈867
-5.35%
$ 8.67 million $ 914,873
May 20, 2024 $ 0.0₈916
-16.19%
$ 9.16 million $ 981,954
May 19, 2024 $ 0.0₇109
-28.61%
$ 10.93 million $ 798,986
May 18, 2024 $ 0.0₇153
-9.94%
$ 15.31 million $ 931,991
May 17, 2024 $ 0.0₇171
-9.01%
$ 17.06 million $ 991,745
May 16, 2024 $ 0.0₇187
+40.62%
$ 18.66 million $ 1.13 million
Download