TXT Labs Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₆459
+5.74%
$ 45,853 $ 164
Aug 8, 2025 $ 0.0₆434
-0.75%
$ 43,380 $ 155
Jul 31, 2025 $ 0.0₆418
+0.85%
$ -- $ 3
Jul 30, 2025 $ 0.0₆415
+1.50%
$ 41,492 $ 3
Jul 27, 2025 $ 0.0₆415
+2.00%
$ -- $ 640
Jul 26, 2025 $ 0.0₆408
+0.59%
$ 40,768 $ 629
Jul 21, 2025 $ 0.0₆425
+0.28%
$ 42,451 $ 15
Jul 20, 2025 $ 0.0₆422
+4.24%
$ 42,173 $ 15
Jul 19, 2025 $ 0.0₆405
+1.31%
$ 40,484 $ 3
Jul 16, 2025 $ 0.0₆351
-0.67%
$ -- $ 6
Jul 15, 2025 $ 0.0₆352
+3.87%
$ 35,245 $ 6
Jul 14, 2025 $ 0.0₆339
+1.25%
$ 33,928 $ 4
Jul 13, 2025 $ 0.0₆334
+0.37%
$ 33,421 $ 73
Jul 12, 2025 $ 0.0₆333
-0.79%
$ 33,255 $ 16
Jul 11, 2025 $ 0.0₆335
+0.82%
$ 33,512 $ 184
Jul 10, 2025 $ 0.0₆322
+0.76%
$ 32,281 $ 3,471
Download