MintAura Historical Data

Aura Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.023
+0.00%
$ -- $ 4
Feb 15, 2026 $ 0.0235
-5.30%
$ -- $ 7
Feb 14, 2026 $ 0.0244
-0.59%
$ -- $ 7
Feb 12, 2026 $ 0.0248
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0266
+0.00%
$ 10,041 $ 1
Feb 5, 2026 $ 0.0256
+0.00%
$ -- $ 7
Feb 3, 2026 $ 0.0298
-10.25%
$ 11,229 $ 890
Jan 30, 2026 $ 0.0276
+0.00%
$ -- $ 20
Jan 28, 2026 $ 0.0267
+0.64%
$ -- $ 15
Jan 25, 2026 $ 0.027
+1.53%
$ -- $ 43
Jan 24, 2026 $ 0.0269
-0.53%
$ 10,122 $ 17
Jan 23, 2026 $ 0.027
+0.06%
$ 10,188 $ 6
Jan 19, 2026 $ 0.0303
+0.24%
$ -- $ 3
Jan 18, 2026 $ 0.0316
+0.00%
$ -- $ 29
Jan 17, 2026 $ 0.0318
-0.70%
$ 11,981 $ 14
Jan 14, 2026 $ 0.0321
-0.02%
$ -- $ 34
Jan 13, 2026 $ 0.0324
+5.25%
$ 12,211 $ 8
Jan 10, 2026 $ 0.0306
+0.00%
$ 11,516 $ 4
Jan 8, 2026 $ 0.0314
-4.20%
$ 11,815 $ 605
Jan 7, 2026 $ 0.0317
-27.95%
$ 11,933 $ 479
Jan 6, 2026 $ 0.0256
+14.21%
$ 9,653 $ 263
Jan 5, 2026 $ 0.0225
+0.00%
$ 8,485 $ 6
Jan 3, 2026 $ 0.0222
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0217
+0.00%
$ -- $ 121
Jan 1, 2026 $ 0.0213
+0.00%
$ -- $ 104
Nov 13, 2025 $ 0.0339
+0.00%
$ 12,436 $ 18
Nov 11, 2025 $ 0.0356
-0.26%
$ 13,067 $ 41
Nov 10, 2025 $ 0.0374
+0.00%
$ -- $ 4
Nov 8, 2025 $ 0.0355
+0.04%
$ 12,995 $ 10
Nov 7, 2025 $ 0.0372
+2.01%
$ 13,623 $ 497
Nov 6, 2025 $ 0.036
+2.14%
$ 13,180 $ 421
Nov 5, 2025 $ 0.0369
+1.84%
$ 13,485 $ 374
Nov 4, 2025 $ 0.0336
-26.59%
$ 12,251 $ 335
Nov 3, 2025 $ 0.0455
+63.10%
$ 16,578 $ 3,937
Nov 1, 2025 $ 0.0283
+0.00%
$ -- $ 1,352
Oct 31, 2025 $ 0.0283
+0.00%
$ -- $ 1,335
Oct 30, 2025 $ 0.0297
-1.71%
$ -- $ 1,300
Oct 29, 2025 $ 0.0323
-12.95%
$ 10,196 $ 1,636
Oct 28, 2025 $ 0.0196
-0.09%
$ -- $ 8
Oct 27, 2025 $ 0.0204
-2.32%
$ 6,452 $ 38
Oct 26, 2025 $ 0.0207
+0.63%
$ 6,537 $ 774
Oct 25, 2025 $ 0.0207
-23.00%
$ 6,536 $ 725
Oct 24, 2025 $ 0.0279
-0.87%
$ 8,805 $ 316
Oct 23, 2025 $ 0.0278
-0.20%
$ -- $ 235
Oct 22, 2025 $ 0.0279
-1.99%
$ 8,123 $ 188
Oct 20, 2025 $ 0.0329
-3.16%
$ -- $ 73
Oct 19, 2025 $ 0.0332
+0.00%
$ -- $ 30
Oct 16, 2025 $ 0.0338
-11.69%
$ 8,955 $ 1,454
Oct 15, 2025 $ 0.0393
-3.37%
$ 10,394 $ 1,291
Oct 14, 2025 $ 0.042
+1.68%
$ 11,107 $ 1,315