MintAura Historical Data

Aura Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0408
-0.26%
$ 15,374 $ 1,768
Jan 7, 7 AM $ 0.0431
+0.00%
$ 16,245 $ 1,779
Jan 7, 6 AM $ 0.0432
-0.78%
$ 16,276 $ 1,781
Jan 7, 3 AM $ 0.0442
-0.22%
$ 16,641 $ 1,795
Jan 7, 2 AM $ 0.044
+0.00%
$ 16,561 $ 1,333
Jan 6, 6 PM $ 0.0256
+0.08%
$ 9,653 $ 263
Jan 6, 6 AM $ 0.0224
+0.00%
$ 8,431 $ 9
Jan 6, 5 AM $ 0.0224
+0.00%
$ 8,452 $ 8
Jan 5, 10 PM $ 0.0225
+0.00%
$ 8,485 $ 6
Jan 3, 12 AM $ 0.0222
+0.00%
$ 8,368 $ 2
Jan 2, 12 PM $ 0.0217
+0.00%
$ 8,159 $ 121
Jan 1, 10 AM $ 0.0213
+0.00%
$ 8,039 $ 104
Nov 13, 5 PM $ 0.0339
+0.00%
$ 12,436 $ 18
Nov 11, 5 PM $ 0.0356
-0.26%
$ 13,067 $ 41
Nov 10, 12 PM $ 0.0374
+0.00%
$ 13,714 $ 4
Nov 8, 6 PM $ 0.0355
+0.04%
$ 12,995 $ 10
Nov 7, 10 PM $ 0.0372
+0.00%
$ 13,623 $ 497
Nov 7, 4 PM $ 0.0356
+0.00%
$ 13,037 $ 444
Nov 7, 3 PM $ 0.0349
+0.00%
$ 12,769 $ 462
Nov 7, 8 AM $ 0.0365
+0.00%
$ 13,355 $ 453
Nov 6, 9 PM $ 0.036
+0.02%
$ 13,180 $ 421
Nov 6, 8 PM $ 0.0354
-0.64%
$ 12,967 $ 367
Nov 6, 7 PM $ 0.0357
+0.45%
$ 13,072 $ 360
Nov 6, 4 PM $ 0.0353
+0.00%
$ 12,903 $ 380
Nov 5, 9 PM $ 0.0369
+0.00%
$ 13,485 $ 374
Nov 5, 6 PM $ 0.0373
-0.38%
$ 13,623 $ 371
Nov 5, 1 PM $ 0.0362
+0.00%
$ 13,241 $ 357
Nov 4, 10 PM $ 0.0336
+0.00%
$ 12,251 $ 335
Nov 4, 12 PM $ 0.0434
-0.88%
$ 15,842 $ 22
Nov 4, 11 AM $ 0.0437
+0.79%
$ 15,955 $ 16
Nov 4, 10 AM $ 0.0434
+0.00%
$ 15,853 $ 16
Nov 4, 6 AM $ 0.0439
+0.00%
$ 16,025 $ 3,835
Nov 4, 12 AM $ 0.0451
-1.42%
$ 16,414 $ 3,864
Nov 3, 10 PM $ 0.0455
+0.00%
$ 16,578 $ 3,937
Nov 3, 7 PM $ 0.0468
+0.00%
$ 17,036 $ 3,920
Nov 3, 6 PM $ 0.0468
-0.14%
$ 17,035 $ 3,922
Nov 3, 5 PM $ 0.0464
+4.82%
$ 16,910 $ 3,701
Nov 3, 4 PM $ 0.0443
+0.00%
$ 16,129 $ 3,714
Nov 3, 2 PM $ 0.0458
-0.59%
$ 16,678 $ 3,720
Nov 3, 1 PM $ 0.046
+0.00%
$ 16,735 $ 3,696
Nov 3, 10 AM $ 0.0458
+0.00%
$ 16,690 $ 3,705
Nov 3, 9 AM $ 0.046
-1.04%
$ 16,741 $ 3,744
Nov 3, 2 AM $ 0.0267
-0.97%
$ 9,729 $ 1,405
Nov 3, 12 AM $ 0.0279
+0.00%
$ 10,153 $ 1,405
Nov 1, 3 AM $ 0.0283
+0.00%
$ 10,284 $ 1,352
Oct 31, 7 AM $ 0.0283
+0.00%
$ 10,255 $ 1,335
Oct 30, 11 AM $ 0.0297
+0.00%
$ 10,763 $ 1,300
Oct 30, 5 AM $ 0.03
-0.70%
$ 10,873 $ 1,421
Oct 30, 5 AM $ 0.03
-0.70%
$ 10,873 $ 1,421
Oct 29, 10 PM $ 0.0323
+0.00%
$ 10,196 $ 1,636