Wrapped Chainlink (Universal) Historical Data

ULINK
Download
Date Close Price change Market cap Trading volume
May 4 $ 10.36
+14.10%
$ 154,509 $ 26,457
Apr 27 $ 9.15
-4.10%
$ 134,739 $ 556
Apr 20 $ 9.32
+2.67%
$ 138,502 $ 13,890
Apr 13 $ 9.29
+1.00%
$ 132,346 $ 19,839
Apr 6 $ 9.09
+3.58%
$ -- $ 15,265
Mar 30 $ 8.68
+1.74%
$ 128,249 $ 9,997
Mar 23 $ 8.49
-1.96%
$ 123,128 $ 8,956
Mar 16 $ 8.59
-8.54%
$ 126,006 $ 14,735
Mar 9 $ 9.37
+4.64%
$ 137,415 $ 8,958
Oct 6 $ 21.73
-1.20%
$ -- $ 398,178
Sep 29 $ 22.01
+1.77%
$ 321,236 $ 77,932
Sep 22 $ 20.87
-9.20%
$ 315,293 $ 127,266
Sep 15 $ 23.4
-3.12%
$ 333,644 $ 288,406
Sep 8 $ 24.85
+10.71%
$ 349,776 $ 317,918
Sep 1 $ 22.23
-4.43%
$ 378,359 $ 171,487
Aug 25 $ 23.44
-9.39%
$ 396,167 $ 350,840
Aug 18 $ 26.07
+1.90%
$ 363,969 $ 455,462
Aug 11 $ 25.58
+15.61%
$ 319,054 $ 271,876
Aug 4 $ 21.6
+32.45%
$ 304,897 $ 200,567
Jul 28 $ 15.59
-18.41%
$ 292,937 $ 104,991
Jul 21 $ 18.36
-5.01%
$ 346,641 $ 157,373
Jul 14 $ 18.38
+17.76%
$ 350,291 $ 173,169
Jul 7 $ 14.95
+10.95%
$ 291,225 $ 56,297
Jun 30 $ 13.24
-3.36%
$ 252,547 $ 32,955
Jun 23 $ 13.38
+15.49%
$ 256,993 $ 55,030
Jun 16 $ 11.72
-11.24%
$ 219,489 $ 40,643
Jun 9 $ 13.14
-4.00%
$ 256,335 $ 87,082
Jun 2 $ 13.8
+1.48%
$ 275,419 $ 6,278
Apr 7 $ 10.31
+0.00%
$ -- $ 118,841
Mar 31 $ 13.25
+0.00%
$ -- $ 17,098
Mar 24 $ 15.07
+0.00%
$ -- $ 34,948
Download