Coinranking
Wrapped Chainlink (Universal) Historical Data
ULINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 2026 | $ 8.78 | -5.71% | ||
| Mar 25, 2026 | $ 9.3 | +1.23% | ||
| Mar 24, 2026 | $ 9.18 | +1.07% | ||
| Mar 23, 2026 | $ 9.08 | +4.80% | ||
| Mar 22, 2026 | $ 8.59 | -2.63% | ||
| Mar 21, 2026 | $ 8.87 | -2.22% | ||
| Mar 20, 2026 | $ 8.97 | -1.20% | ||
| Mar 19, 2026 | $ 9.06 | -1.43% | ||
| Mar 18, 2026 | $ 9.19 | -6.11% | ||
| Mar 17, 2026 | $ 9.83 | -0.66% | ||
| Mar 16, 2026 | $ 9.89 | +5.26% | ||
| Mar 15, 2026 | $ 9.37 | +2.92% | ||
| Mar 14, 2026 | $ 9.09 | +0.47% | ||
| Mar 13, 2026 | $ 9.01 | -2.37% | ||
| Mar 12, 2026 | $ 9.03 | +0.80% | ||
| Oct 9, 2025 | $ 21.73 | -3.37% | ||
| Oct 8, 2025 | $ 22.55 | +3.64% | ||
| Oct 7, 2025 | $ 21.74 | -7.65% | ||
| Oct 6, 2025 | $ 23.59 | +7.27% | ||
| Oct 5, 2025 | $ 22.02 | +0.06% | ||
| Oct 4, 2025 | $ 22.01 | -2.21% | ||
| Oct 3, 2025 | $ 22.6 | -0.70% | ||
| Oct 2, 2025 | $ 22.71 | +0.96% | ||
| Oct 1, 2025 | $ 22.25 | +4.47% | ||
| Sep 30, 2025 | $ 21.46 | -1.44% | ||
| Sep 29, 2025 | $ 21.77 | +0.67% | ||
| Sep 28, 2025 | $ 21.62 | +3.65% | ||
| Sep 27, 2025 | $ 20.87 | -0.68% | ||
| Sep 26, 2025 | $ 21.12 | +5.20% | ||
| Sep 25, 2025 | $ 20.44 | -5.51% | ||
| Sep 24, 2025 | $ 21.67 | +0.63% | ||
| Sep 23, 2025 | $ 21.66 | +0.29% | ||
| Sep 22, 2025 | $ 21.55 | -6.25% | ||
| Sep 21, 2025 | $ 22.93 | -1.79% | ||
| Sep 20, 2025 | $ 23.4 | -0.62% | ||
| Sep 19, 2025 | $ 23.55 | -4.48% | ||
| Sep 18, 2025 | $ 24.58 | +2.39% | ||
| Sep 17, 2025 | $ 23.98 | +2.51% | ||
| Sep 16, 2025 | $ 23.69 | +0.39% | ||
| Sep 15, 2025 | $ 23.69 | -1.88% | ||
| Sep 14, 2025 | $ 24.23 | -2.47% | ||
| Sep 13, 2025 | $ 24.85 | -1.45% | ||
| Sep 12, 2025 | $ 25.18 | +3.17% | ||
| Sep 11, 2025 | $ 24.4 | +3.50% | ||
| Sep 10, 2025 | $ 23.56 | +2.62% | ||
| Sep 9, 2025 | $ 22.95 | -0.39% | ||
| Sep 8, 2025 | $ 23.07 | +2.80% | ||
| Sep 7, 2025 | $ 22.52 | +1.43% | ||
| Sep 6, 2025 | $ 22.23 | -0.35% | ||
| Sep 5, 2025 | $ 22.26 | -0.28% | ||