AcornBits Historical Data

ACORNBITS Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆169
-65.44%
$ 1.69 million $ 18,065
May 6, 2024 $ 0.0₆379
-10.61%
$ 3.79 million $ 3,261
May 5, 2024 $ 0.0₆424
-14.86%
$ 4.24 million $ 5,532
May 4, 2024 $ 0.0₆498
-2.54%
$ 4.98 million $ 2,084
May 3, 2024 $ 0.0₆5
-8.26%
$ 5 million $ 4,011
May 2, 2024 $ 0.0₆545
-27.33%
$ 5.45 million $ 8,803
May 1, 2024 $ 0.0₆929
-18.08%
$ 7.5 million $ 5,076
Apr 30, 2024 $ 0.0₅113
-62.20%
$ 11.34 million $ 9,581
Apr 29, 2024 $ 0.0₅318
-99.64%
$ 31.84 million $ 31,536
Download