B3 Coin Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00112
+11.48%
$ -- $ 15,585
Nov 19 $ 0.00125
-25.59%
$ -- $ 33,138
Nov 12 $ 0.0015
-15.05%
$ 743,292 $ 42,015
Nov 5 $ 0.00178
-3.41%
$ -- $ 45,118
Oct 29 $ 0.00154
-2.35%
$ -- $ 44,615
Oct 22 $ 0.00122
-27.73%
$ -- $ 45,386
Oct 15 $ 0.00165
+56.54%
$ -- $ 45,526
Oct 8 $ 0.00184
-18.61%
$ -- $ 45,209
Oct 1 $ 0.00167
-4.64%
$ -- $ 46,009
Sep 24 $ 0.00166
+28.38%
$ -- $ 46,045
Sep 17 $ 0.00164
-6.41%
$ -- $ 45,403
Sep 10 $ 0.00186
-15.99%
$ -- $ 44,787
Sep 3 $ 0.00238
-7.30%
$ -- $ 48,379
Aug 27 $ 0.00262
+0.32%
$ -- $ 48,526
Aug 20 $ 0.00259
+1.17%
$ -- $ 45,658
Aug 13 $ 0.00257
-11.97%
$ -- $ 44,494
Aug 6 $ 0.00241
-13.61%
$ -- $ 46,665
Jul 30 $ 0.00318
-10.03%
$ -- $ 54,236
Jul 23 $ 0.0035
+25.79%
$ -- $ 55,805
Jul 16 $ 0.00279
+20.58%
$ -- $ 49,333
Jul 9 $ 0.00226
-20.01%
$ -- $ 45,290
Jul 2 $ 0.00296
-11.17%
$ -- $ 45,938
Jun 25 $ 0.00359
-3.85%
$ -- $ 42,965
Jun 18 $ 0.00394
+1,924.87%
$ -- $ 45,840
Jun 11 $ 0.000221
+10.34%
$ -- $ 46,933
Jun 4 $ 0.000235
+15.48%
$ -- $ 45,745
May 28 $ 0.000223
+1.19%
$ -- $ 51,982
May 21 $ 0.000225
-7.64%
$ -- $ 55,515
May 14 $ 0.000288
-15.63%
$ -- $ 58,900
May 7 $ 0.000323
-10.25%
$ -- $ 64,055
Apr 30 $ 0.000302
-7.70%
$ -- $ 65,744
Apr 23 $ 0.000335
-24.80%
$ -- $ 63,690
Apr 16 $ 0.000381
-0.24%
$ -- $ 57,823
Apr 9 $ 0.000361
-0.63%
$ -- $ 50,857
Apr 2 $ 0.000357
-21.94%
$ -- $ 48,720
Mar 26 $ 0.000451
-48.14%
$ -- $ 54,417
Mar 19 $ 0.00044
+3.38%
$ -- $ 60,027
Mar 12 $ 0.000453
-23.07%
$ -- $ 61,295
Mar 5 $ 0.000597
-26.85%
$ -- $ 72,553
Feb 26 $ 0.000822
-52.91%
$ -- $ 73,990
Feb 19 $ 0.000877
-9.08%
$ -- $ 74,935
Feb 12 $ 0.000978
-90.77%
$ -- $ 65,181
Feb 5 $ 0.0106
-1.63%
$ -- $ 56,461
Jan 29 $ 0.0108
-0.71%
$ -- $ 71,285
Jan 22 $ 0.0111
-1.39%
$ -- $ 78,920
Jan 15 $ 0.0137
+29.87%
$ -- $ 86,414
Jan 8 $ 0.00915
-62.77%
$ -- $ 103,749
Jan 1 $ 0.00232
+375.11%
$ -- $ 104,918
Dec 25 $ 0.000465
+87.21%
$ -- $ 102,061
Download