AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0109
+0.02%
$ 15.24 million $ 5.37 million
10:16 AM $ 0.0108
-0.06%
$ 15.24 million $ 5.37 million
10:15 AM $ 0.0109
-0.11%
$ 15.24 million $ 5.37 million
10:14 AM $ 0.0109
+0.05%
$ 15.24 million $ 5.37 million
10:13 AM $ 0.0109
+0.51%
$ 15.24 million $ 5.37 million
10:12 AM $ 0.0108
-0.03%
$ 15.24 million $ 5.37 million
10:11 AM $ 0.0108
+0.01%
$ 15.24 million $ 5.37 million
10:10 AM $ 0.0108
-0.01%
$ 15.24 million $ 5.37 million
10:09 AM $ 0.0108
-0.01%
$ 15.16 million $ 5.37 million
10:08 AM $ 0.0108
-0.02%
$ 15.16 million $ 5.37 million
10:07 AM $ 0.0108
-0.02%
$ 15.16 million $ 5.37 million
10:06 AM $ 0.0108
+0.02%
$ 15.16 million $ 5.37 million
10:05 AM $ 0.0108
+0.03%
$ 15.16 million $ 5.37 million
10:04 AM $ 0.0108
+0.00%
$ 15.16 million $ 5.37 million
10:03 AM $ 0.0108
-0.02%
$ 15.16 million $ 5.37 million
10:02 AM $ 0.0108
+0.00%
$ 15.16 million $ 5.37 million
10:01 AM $ 0.0108
-0.01%
$ 15.16 million $ 5.36 million
10:00 AM $ 0.0108
-0.04%
$ 15.16 million $ 5.36 million
9:59 AM $ 0.0108
-0.01%
$ 15.17 million $ 5.36 million
9:58 AM $ 0.0108
-0.05%
$ 15.17 million $ 5.36 million
9:57 AM $ 0.0108
-0.20%
$ 15.17 million $ 5.36 million
9:56 AM $ 0.0108
+0.03%
$ 15.17 million $ 5.36 million
9:55 AM $ 0.0108
+0.17%
$ 15.17 million $ 5.36 million
9:54 AM $ 0.0108
+0.12%
$ 15.18 million $ 5.35 million
9:53 AM $ 0.0108
+0.41%
$ 15.18 million $ 5.34 million
9:52 AM $ 0.0108
+0.45%
$ 15.18 million $ 5.34 million
9:51 AM $ 0.0107
+0.28%
$ 15.18 million $ 5.33 million
9:50 AM $ 0.0107
+0.36%
$ 15.18 million $ 5.33 million
9:49 AM $ 0.0107
+0.29%
$ 14.95 million $ 5.32 million
9:48 AM $ 0.0106
+0.79%
$ 14.95 million $ 5.32 million
9:47 AM $ 0.0105
+0.57%
$ 14.95 million $ 5.31 million
9:46 AM $ 0.0105
+0.20%
$ 14.95 million $ 5.31 million
9:45 AM $ 0.0105
+0.62%
$ 14.95 million $ 5.32 million
9:44 AM $ 0.0104
-0.04%
$ 14.58 million $ 5.32 million
9:43 AM $ 0.0104
+0.28%
$ 14.58 million $ 5.32 million
9:42 AM $ 0.0104
+0.04%
$ 14.58 million $ 5.32 million
9:41 AM $ 0.0104
+0.02%
$ 14.58 million $ 5.32 million
9:40 AM $ 0.0104
-0.03%
$ 14.58 million $ 5.33 million
9:39 AM $ 0.0104
+0.00%
$ 14.54 million $ 5.33 million
9:38 AM $ 0.0104
-0.02%
$ 14.54 million $ 5.33 million
9:37 AM $ 0.0104
+0.00%
$ 14.54 million $ 5.33 million
9:36 AM $ 0.0104
+0.02%
$ 14.54 million $ 5.33 million
9:35 AM $ 0.0104
-0.09%
$ 14.54 million $ 5.33 million
9:34 AM $ 0.0104
-0.05%
$ 14.55 million $ 5.33 million
9:33 AM $ 0.0104
-0.04%
$ 14.55 million $ 5.34 million
9:32 AM $ 0.0104
-0.03%
$ 14.55 million $ 5.34 million
9:31 AM $ 0.0104
-0.18%
$ 14.55 million $ 5.34 million
9:30 AM $ 0.0104
+0.00%
$ 14.55 million $ 5.34 million
9:29 AM $ 0.0104
+0.03%
$ 14.6 million $ 5.34 million
9:28 AM $ 0.0104
-0.02%
$ 14.6 million $ 5.33 million
Download