AITECH Cloud Network Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0119
-0.35%
$ 16.68 million $ 40.06 million
May 13, 8 AM $ 0.0119
-0.05%
$ 16.74 million $ 40.18 million
May 13, 7 AM $ 0.0119
+0.38%
$ 16.75 million $ 40.24 million
May 13, 6 AM $ 0.0119
-1.15%
$ 16.69 million $ 40.28 million
May 13, 5 AM $ 0.012
+1.00%
$ 16.88 million $ 40.21 million
May 13, 4 AM $ 0.0119
+0.15%
$ 16.71 million $ 40.23 million
May 13, 3 AM $ 0.0119
-0.31%
$ 16.69 million $ 40.3 million
May 13, 2 AM $ 0.0119
+0.08%
$ 16.74 million $ 40.26 million
May 13, 1 AM $ 0.0119
+0.27%
$ 16.73 million $ 40.43 million
May 13, 12 AM $ 0.0119
-0.36%
$ 16.68 million $ 40.56 million
May 12, 11 PM $ 0.0119
-0.11%
$ 16.74 million $ 40.59 million
May 12, 10 PM $ 0.012
-0.03%
$ 16.76 million $ 40.84 million
May 12, 9 PM $ 0.012
+0.61%
$ 16.77 million $ 40.99 million
May 12, 8 PM $ 0.0119
-1.51%
$ 16.66 million $ 41.04 million
May 12, 7 PM $ 0.0121
+0.31%
$ 16.92 million $ 41.06 million
May 12, 6 PM $ 0.012
+0.31%
$ 16.87 million $ 41.14 million
May 12, 5 PM $ 0.012
-0.46%
$ 16.81 million $ 41.17 million
May 12, 4 PM $ 0.012
-2.65%
$ 16.89 million $ 41.28 million
May 12, 3 PM $ 0.0124
-4.24%
$ 17.35 million $ 41.22 million
May 12, 2 PM $ 0.0129
-0.58%
$ 18.12 million $ 19.14 million
May 12, 1 PM $ 0.013
-1.23%
$ 18.23 million $ 13.54 million
May 12, 12 PM $ 0.0132
+2.15%
$ 18.47 million $ 11.19 million
May 12, 11 AM $ 0.0129
+1.44%
$ 18.08 million $ 7.4 million
May 12, 10 AM $ 0.0127
+0.08%
$ 17.82 million $ 6.73 million
May 12, 9 AM $ 0.0127
+0.08%
$ 17.81 million $ 6.59 million
May 12, 8 AM $ 0.0127
-0.61%
$ 17.79 million $ 6.51 million
May 12, 7 AM $ 0.0128
-0.77%
$ 17.9 million $ 6.56 million
May 12, 6 AM $ 0.0129
-0.25%
$ 18.03 million $ 6.62 million
May 12, 5 AM $ 0.0129
+0.51%
$ 18.08 million $ 6.56 million
May 12, 4 AM $ 0.0128
-0.27%
$ 17.98 million $ 6.58 million
May 12, 3 AM $ 0.0129
-1.85%
$ 18.03 million $ 6.45 million
May 12, 2 AM $ 0.0131
+7.14%
$ 18.37 million $ 6.66 million
May 12, 1 AM $ 0.0122
+0.63%
$ 17.15 million $ 6.61 million
May 12, 12 AM $ 0.0122
+0.59%
$ 17.04 million $ 6.53 million
May 11, 11 PM $ 0.0121
+0.69%
$ 16.94 million $ 6.9 million
May 11, 10 PM $ 0.012
-0.07%
$ 16.83 million $ 7.09 million
May 11, 9 PM $ 0.012
+0.44%
$ 16.84 million $ 7.48 million
May 11, 8 PM $ 0.012
+0.74%
$ 16.76 million $ 7.69 million
May 11, 7 PM $ 0.0119
+0.62%
$ 16.64 million $ 7.99 million
May 11, 6 PM $ 0.0118
-0.12%
$ 16.54 million $ 8 million
May 11, 5 PM $ 0.0118
+0.07%
$ 16.56 million $ 8.05 million
May 11, 4 PM $ 0.0118
-0.17%
$ 16.55 million $ 8.19 million
May 11, 3 PM $ 0.0118
+0.08%
$ 16.57 million $ 8.05 million
May 11, 2 PM $ 0.0118
+0.00%
$ 16.56 million $ 8 million
May 11, 1 PM $ 0.0118
+0.07%
$ 16.56 million $ 7.9 million
May 11, 12 PM $ 0.0118
-0.05%
$ 16.55 million $ 7.77 million
May 11, 11 AM $ 0.0118
-0.06%
$ 16.56 million $ 7.7 million
May 11, 10 AM $ 0.0118
+0.04%
$ 16.57 million $ 7.71 million
May 11, 9 AM $ 0.0118
-0.86%
$ 16.56 million $ 7.66 million
May 11, 8 AM $ 0.0119
+0.13%
$ 16.7 million $ 7.65 million