AITECH Cloud Network Historical Data

ACN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0125
-0.69%
$ 24.85 million $ 6.34 million
May 7, 4 AM $ 0.0126
-0.30%
$ 25.02 million $ 6.07 million
May 7, 3 AM $ 0.0126
-0.32%
$ 25.1 million $ 5.8 million
May 7, 2 AM $ 0.0127
-0.12%
$ 25.18 million $ 5.68 million
May 7, 1 AM $ 0.0127
-0.15%
$ 25.21 million $ 5.74 million
May 7, 12 AM $ 0.0127
+0.54%
$ 25.25 million $ 5.84 million
May 6, 11 PM $ 0.0126
-0.08%
$ 25.11 million $ 5.95 million
May 6, 10 PM $ 0.0127
-0.51%
$ 25.13 million $ 6.01 million
May 6, 9 PM $ 0.0127
+0.77%
$ 25.26 million $ 6.14 million
May 6, 8 PM $ 0.0126
-0.68%
$ 25.07 million $ 6.19 million
May 6, 7 PM $ 0.0127
-0.22%
$ 25.24 million $ 6.27 million
May 6, 6 PM $ 0.0127
-0.71%
$ 25.29 million $ 6.3 million
May 6, 5 PM $ 0.0128
-0.61%
$ 25.47 million $ 6.27 million
May 6, 4 PM $ 0.0129
+0.86%
$ 25.63 million $ 6.26 million
May 6, 3 PM $ 0.0128
+2.74%
$ 25.41 million $ 6.26 million
May 6, 2 PM $ 0.0125
+0.05%
$ 24.73 million $ 6.19 million
May 6, 1 PM $ 0.0124
+0.07%
$ 24.72 million $ 6.06 million
May 6, 12 PM $ 0.0124
-0.80%
$ 24.7 million $ 6.03 million
May 6, 11 AM $ 0.0125
-1.30%
$ 24.9 million $ 5.99 million
May 6, 10 AM $ 0.0127
-0.57%
$ 25.23 million $ 5.85 million
May 6, 9 AM $ 0.0128
-0.99%
$ 25.37 million $ 5.7 million
May 6, 8 AM $ 0.0129
-0.62%
$ 25.63 million $ 5.58 million
May 6, 7 AM $ 0.013
-1.00%
$ 25.79 million $ 5.45 million
May 6, 6 AM $ 0.0131
-0.18%
$ 26.05 million $ 5.34 million
May 6, 5 AM $ 0.0131
-0.51%
$ 26.09 million $ 5.3 million
May 6, 4 AM $ 0.0132
+1.13%
$ 26.19 million $ 5.28 million
May 6, 3 AM $ 0.013
-2.36%
$ 25.89 million $ 5.21 million
May 6, 2 AM $ 0.0134
-0.03%
$ 26.52 million $ 5.11 million
May 6, 1 AM $ 0.0134
-1.28%
$ 26.53 million $ 5.07 million
May 6, 12 AM $ 0.0135
+0.06%
$ 26.87 million $ 4.97 million
May 5, 11 PM $ 0.0135
+0.21%
$ 26.86 million $ 4.88 million
May 5, 10 PM $ 0.0135
-0.44%
$ 26.8 million $ 4.82 million
May 5, 9 PM $ 0.0136
+0.15%
$ 26.92 million $ 4.71 million
May 5, 8 PM $ 0.0135
-0.43%
$ 26.88 million $ 4.68 million
May 5, 7 PM $ 0.0136
+0.20%
$ 27 million $ 4.62 million
May 5, 6 PM $ 0.0136
+0.63%
$ 26.94 million $ 4.24 million
May 5, 5 PM $ 0.0135
-0.53%
$ 26.77 million $ 4.67 million
May 5, 4 PM $ 0.0136
-0.46%
$ 26.92 million $ 4.7 million
May 5, 3 PM $ 0.0136
+0.81%
$ 27.03 million $ 4.74 million
May 5, 2 PM $ 0.0135
+1.05%
$ 26.8 million $ 5.51 million
May 5, 1 PM $ 0.0134
+0.83%
$ 26.52 million $ 6.2 million
May 5, 12 PM $ 0.0132
-0.04%
$ 26.3 million $ 6.45 million
May 5, 11 AM $ 0.0133
-0.66%
$ 26.32 million $ 6.56 million
May 5, 10 AM $ 0.0133
+0.34%
$ 26.5 million $ 6.78 million
May 5, 9 AM $ 0.0133
-0.42%
$ 26.41 million $ 7.87 million
May 5, 8 AM $ 0.0134
-1.57%
$ 26.52 million $ 8 million
May 5, 7 AM $ 0.0136
-0.07%
$ 26.94 million $ 8.13 million
May 5, 6 AM $ 0.0136
+0.67%
$ 26.96 million $ 8.26 million
May 5, 5 AM $ 0.0135
+0.56%
$ 26.78 million $ 8.64 million
May 5, 4 AM $ 0.0134
-1.29%
$ 26.62 million $ 8.9 million