AITECH Cloud Network Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0129
-0.57%
$ 25.56 million $ 4.4 million
May 1, 1 AM $ 0.0129
-0.15%
$ 25.71 million $ 4.4 million
May 1, 12 AM $ 0.013
-0.83%
$ 25.76 million $ 4.4 million
Apr 30, 11 PM $ 0.0131
-0.99%
$ 25.97 million $ 4.34 million
Apr 30, 10 PM $ 0.0132
-0.12%
$ 26.24 million $ 4.32 million
Apr 30, 9 PM $ 0.0132
+1.22%
$ 26.27 million $ 4.24 million
Apr 30, 8 PM $ 0.0131
+2.76%
$ 25.95 million $ 4.16 million
Apr 30, 7 PM $ 0.0127
-6.23%
$ 25.26 million $ 4.05 million
Apr 30, 6 PM $ 0.0136
+6.38%
$ 27.01 million $ 3.99 million
Apr 30, 5 PM $ 0.0127
+3.74%
$ 25.28 million $ 4 million
Apr 30, 4 PM $ 0.0123
+3.38%
$ 24.35 million $ 4.02 million
Apr 30, 3 PM $ 0.0119
+0.49%
$ 23.56 million $ 4.06 million
Apr 30, 2 PM $ 0.0118
-0.93%
$ 23.43 million $ 4.33 million
Apr 30, 1 PM $ 0.0119
+0.48%
$ 23.65 million $ 4.87 million
Apr 30, 12 PM $ 0.0119
-1.02%
$ 23.54 million $ 5.02 million
Apr 30, 11 AM $ 0.012
+3.39%
$ 23.78 million $ 5.15 million
Apr 30, 10 AM $ 0.0116
-1.23%
$ 23 million $ 5.21 million
Apr 30, 9 AM $ 0.0117
-0.95%
$ 23.29 million $ 5.53 million
Apr 30, 8 AM $ 0.0118
-3.68%
$ 23.51 million $ 5.97 million
Apr 30, 7 AM $ 0.0123
+0.97%
$ 24.39 million $ 6.76 million
Apr 30, 6 AM $ 0.0122
+0.57%
$ 24.16 million $ 7.07 million
Apr 30, 5 AM $ 0.0121
+0.89%
$ 24.02 million $ 6.67 million
Apr 30, 4 AM $ 0.012
+2.25%
$ 23.83 million $ 6.22 million
Apr 30, 3 AM $ 0.0117
-2.21%
$ 23.31 million $ 6.11 million
Apr 30, 2 AM $ 0.012
-0.66%
$ 23.84 million $ 3.62 million
Apr 30, 1 AM $ 0.0121
+2.31%
$ 24.02 million $ 3.55 million
Apr 30, 12 AM $ 0.0118
+3.01%
$ 23.48 million $ 3.46 million
Apr 29, 11 PM $ 0.0115
+0.55%
$ 22.79 million $ 3.35 million
Apr 29, 10 PM $ 0.0114
+0.60%
$ 22.67 million $ 3.29 million
Apr 29, 9 PM $ 0.0113
-1.19%
$ 22.53 million $ 3.22 million
Apr 29, 8 PM $ 0.0115
-0.45%
$ 22.8 million $ 3.17 million
Apr 29, 7 PM $ 0.0115
-1.23%
$ 22.9 million $ 3.12 million
Apr 29, 6 PM $ 0.0117
-1.44%
$ 23.19 million $ 3.07 million
Apr 29, 5 PM $ 0.0119
+3.26%
$ 23.54 million $ 3.01 million
Apr 29, 4 PM $ 0.0115
-0.71%
$ 22.82 million $ 2.53 million
Apr 29, 3 PM $ 0.0116
+0.72%
$ 22.98 million $ 2.84 million
Apr 29, 2 PM $ 0.0115
-1.48%
$ 22.81 million $ 2.76 million
Download