AITECH Cloud Network Historical Data

ACN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.04%
$ 14.54 million $ 5.32 million
Yesterday $ 0.0108
-3.15%
$ 15.12 million $ 5.17 million
May 13, 2026 $ 0.0111
-6.76%
$ 15.61 million $ 5.59 million
May 12, 2026 $ 0.0119
-1.18%
$ 16.74 million $ 40.59 million
May 11, 2026 $ 0.0121
+3.13%
$ 16.94 million $ 6.9 million
May 10, 2026 $ 0.0117
-0.90%
$ 16.43 million $ 7.01 million
May 9, 2026 $ 0.0118
-2.26%
$ 16.58 million $ 4.58 million
May 8, 2026 $ 0.0121
-2.63%
$ 16.96 million $ 8.72 million
May 7, 2026 $ 0.0124
-1.77%
$ 24.67 million $ 12.23 million
May 6, 2026 $ 0.0126
-6.50%
$ 25.11 million $ 5.95 million
May 5, 2026 $ 0.0135
-3.59%
$ 26.86 million $ 4.88 million
May 4, 2026 $ 0.014
+2.81%
$ 27.86 million $ 10.93 million
May 3, 2026 $ 0.0136
-3.58%
$ 27.09 million $ 4.89 million
May 2, 2026 $ 0.0141
-4.30%
$ 28.1 million $ 5.33 million
May 1, 2026 $ 0.0148
+13.06%
$ 29.36 million $ 6.61 million
Apr 30, 2026 $ 0.0131
+13.94%
$ 25.96 million $ 4.34 million
Apr 29, 2026 $ 0.0115
-1.56%
$ 22.79 million $ 3.35 million
Download