Blynex USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.999
+0.00%
$ 99.97 billion $ 906
5:45 PM $ 0.999
+0.00%
$ 99.97 billion $ 908
5:38 PM $ 1
+0.00%
$ 99.97 billion $ 906
5:31 PM $ 0.998
+0.00%
$ 99.84 billion $ 908
5:25 PM $ 0.999
+0.00%
$ 99.89 billion $ 904
5:22 PM $ 0.999
+0.00%
$ 99.89 billion $ 903
5:18 PM $ 0.999
+0.00%
$ 99.89 billion $ 905
5:14 PM $ 0.999
+0.00%
$ 99.93 billion $ 904
5:07 PM $ 1
+0.00%
$ 99.98 billion $ 904
5:02 PM $ 0.999
+0.00%
$ 99.93 billion $ 905
4:57 PM $ 1
+0.00%
$ 99.95 billion $ 900
4:53 PM $ 1
+0.00%
$ 99.97 billion $ 902
4:48 PM $ 1
+0.00%
$ 100.04 billion $ 901
4:44 PM $ 1
+0.00%
$ 100 billion $ 897
4:37 PM $ 1
+0.00%
$ 99.95 billion $ 900
4:30 PM $ 0.999
+0.00%
$ 99.91 billion $ 904
4:24 PM $ 0.999
+0.00%
$ 99.91 billion $ 904
4:16 PM $ 0.999
+0.00%
$ 99.9 billion $ 906
4:09 PM $ 0.999
+0.00%
$ 99.88 billion $ 909
4:04 PM $ 1
+0.00%
$ 100.01 billion $ 907
3:59 PM $ 1
+0.00%
$ 100.11 billion $ 907
3:53 PM $ 1
+0.00%
$ 99.97 billion $ 906
3:48 PM $ 1
+0.00%
$ 99.97 billion $ 907
3:42 PM $ 1
+0.00%
$ 99.99 billion $ 906
3:39 PM $ 1
+0.00%
$ 99.99 billion $ 906
3:35 PM $ 1
+0.00%
$ 99.99 billion $ 903
3:30 PM $ 0.999
+0.00%
$ 99.98 billion $ 904
3:25 PM $ 1
+0.00%
$ 99.98 billion $ 902
3:18 PM $ 1
+0.00%
$ 99.98 billion $ 902
3:12 PM $ 1
+0.00%
$ 100.06 billion $ 900
3:08 PM $ 1
+0.00%
$ 100.06 billion $ 900
3:05 PM $ 1
+0.00%
$ 100.06 billion $ 895
3:01 PM $ 1
+0.00%
$ 100 billion $ 892
2:54 PM $ 1
+0.00%
$ 99.98 billion $ 888
2:46 PM $ 1
+0.00%
$ 99.96 billion $ 890
2:42 PM $ 1
+0.00%
$ 99.98 billion $ 886
2:38 PM $ 0.999
+0.00%
$ 99.87 billion $ 883
2:33 PM $ 0.999
+0.00%
$ 99.91 billion $ 882
2:30 PM $ 1
+0.00%
$ 99.91 billion $ 879
2:22 PM $ 1
+0.00%
$ 100.02 billion $ 875
2:19 PM $ 1
+0.00%
$ 100.05 billion $ 874
2:14 PM $ 1
+0.00%
$ 100.02 billion $ 872
2:07 PM $ 1
+0.00%
$ 99.98 billion $ 868
2:01 PM $ 1
+0.00%
$ 99.97 billion $ 863
1:57 PM $ 1
+0.00%
$ 99.97 billion $ 861
1:53 PM $ 0.999
+0.00%
$ 99.92 billion $ 857
1:46 PM $ 0.999
+0.00%
$ 99.91 billion $ 853
1:38 PM $ 0.999
+0.00%
$ 99.9 billion $ 853
1:34 PM $ 0.999
+0.00%
$ 99.95 billion $ 849
1:28 PM $ 0.999
+0.00%
$ 99.94 billion $ 849
Download