Blynex USD Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 1
+0.00%
$ 100.06 billion $ 895
3:01 PM $ 1
+0.00%
$ 100 billion $ 892
2:54 PM $ 1
+0.00%
$ 99.98 billion $ 888
2:46 PM $ 1
+0.00%
$ 99.96 billion $ 890
2:42 PM $ 1
+0.00%
$ 99.98 billion $ 886
2:38 PM $ 0.999
+0.00%
$ 99.87 billion $ 883
2:33 PM $ 0.999
+0.00%
$ 99.91 billion $ 882
2:30 PM $ 1
+0.00%
$ 99.91 billion $ 879
2:22 PM $ 1
+0.00%
$ 100.02 billion $ 875
2:19 PM $ 1
+0.00%
$ 100.05 billion $ 874
2:14 PM $ 1
+0.00%
$ 100.02 billion $ 872
2:07 PM $ 1
+0.00%
$ 99.98 billion $ 868
2:01 PM $ 1
+0.00%
$ 99.97 billion $ 863
1:57 PM $ 1
+0.00%
$ 99.97 billion $ 861
1:53 PM $ 0.999
+0.00%
$ 99.92 billion $ 857
1:46 PM $ 0.999
+0.00%
$ 99.91 billion $ 853
1:38 PM $ 0.999
+0.00%
$ 99.9 billion $ 853
1:34 PM $ 0.999
+0.00%
$ 99.95 billion $ 849
1:28 PM $ 0.999
+0.00%
$ 99.94 billion $ 849
1:25 PM $ 1
+0.00%
$ 99.94 billion $ 848
1:18 PM $ 1
+0.00%
$ 100.01 billion $ 843
1:11 PM $ 1
+0.00%
$ 99.95 billion $ 839
1:06 PM $ 1
+0.00%
$ 99.96 billion $ 838
1:01 PM $ 0.999
+0.00%
$ 99.9 billion $ 838
12:55 PM $ 1
+0.00%
$ 100.05 billion $ 835
12:49 PM $ 1
+0.00%
$ 100.05 billion $ 830
12:42 PM $ 1
+0.00%
$ 100.02 billion $ 826
12:37 PM $ 1
+0.00%
$ 100.03 billion $ 823
12:30 PM $ 1
+0.00%
$ 99.93 billion $ 821
12:25 PM $ 0.999
+0.00%
$ 99.93 billion $ 816
12:18 PM $ 0.999
+0.00%
$ 99.93 billion $ 815
12:15 PM $ 1
+0.00%
$ 99.93 billion $ 811
12:11 PM $ 1
+0.00%
$ 100.01 billion $ 811
12:03 PM $ 1
+0.00%
$ 100.03 billion $ 810
11:57 AM $ 1
+0.00%
$ 100.05 billion $ 807
11:50 AM $ 1
+0.00%
$ 100.02 billion $ 802
11:43 AM $ 1
+0.00%
$ 100.02 billion $ 798
11:40 AM $ 1
+0.00%
$ 100.02 billion $ 794
11:37 AM $ 1
+0.00%
$ 100.04 billion $ 789
11:32 AM $ 1
+0.00%
$ 99.99 billion $ 787
11:26 AM $ 1
+0.00%
$ 99.96 billion $ 784
11:21 AM $ 1
+0.00%
$ 99.96 billion $ 783
11:13 AM $ 0.999
+0.00%
$ 99.95 billion $ 780
11:09 AM $ 0.999
+0.00%
$ 99.93 billion $ 779
11:01 AM $ 0.999
+0.00%
$ 99.89 billion $ 778
10:53 AM $ 1
+0.00%
$ 100.02 billion $ 774
10:46 AM $ 1
+0.00%
$ 100 billion $ 769
10:43 AM $ 1
+0.00%
$ 99.95 billion $ 768
10:39 AM $ 1
+0.00%
$ 99.99 billion $ 766
10:31 AM $ 1
+0.00%
$ 100.06 billion $ 761