Blynex USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
12:25 PM $ 0.999
+0.00%
$ 99.93 billion $ 816
12:18 PM $ 0.999
+0.00%
$ 99.93 billion $ 815
12:15 PM $ 1
+0.00%
$ 99.93 billion $ 811
12:11 PM $ 1
+0.00%
$ 100.01 billion $ 811
12:03 PM $ 1
+0.00%
$ 100.03 billion $ 810
11:57 AM $ 1
+0.00%
$ 100.05 billion $ 807
11:50 AM $ 1
+0.00%
$ 100.02 billion $ 802
11:43 AM $ 1
+0.00%
$ 100.02 billion $ 798
11:40 AM $ 1
+0.00%
$ 100.02 billion $ 794
11:37 AM $ 1
+0.00%
$ 100.04 billion $ 789
11:32 AM $ 1
+0.00%
$ 99.99 billion $ 787
11:26 AM $ 1
+0.00%
$ 99.96 billion $ 784
11:21 AM $ 1
+0.00%
$ 99.96 billion $ 783
11:13 AM $ 0.999
+0.00%
$ 99.95 billion $ 780
11:09 AM $ 0.999
+0.00%
$ 99.93 billion $ 779
11:01 AM $ 0.999
+0.00%
$ 99.89 billion $ 778
10:53 AM $ 1
+0.00%
$ 100.02 billion $ 774
10:46 AM $ 1
+0.00%
$ 100 billion $ 769
10:43 AM $ 1
+0.00%
$ 99.95 billion $ 768
10:39 AM $ 1
+0.00%
$ 99.99 billion $ 766
10:31 AM $ 1
+0.00%
$ 100.06 billion $ 761
10:25 AM $ 1
+0.00%
$ 99.93 billion $ 759
10:18 AM $ 0.999
+0.00%
$ 99.93 billion $ 758
10:11 AM $ 1
+0.00%
$ 99.96 billion $ 755
10:04 AM $ 0.999
+0.00%
$ 99.92 billion $ 751
9:59 AM $ 1
+0.00%
$ 99.99 billion $ 746
9:54 AM $ 1
+0.00%
$ 99.99 billion $ 745
9:51 AM $ 0.999
+0.00%
$ 99.99 billion $ 741
9:45 AM $ 0.999
+0.00%
$ 100 billion $ 741
9:40 AM $ 1
+0.00%
$ 100 billion $ 738
9:32 AM $ 1
+0.00%
$ 100 billion $ 733
9:25 AM $ 1
+0.00%
$ 100 billion $ 730
9:21 AM $ 1
+0.00%
$ 100 billion $ 727
9:13 AM $ 1
+0.00%
$ 99.98 billion $ 725
9:08 AM $ 1
+0.00%
$ 100 billion $ 722
9:04 AM $ 1
+0.00%
$ 99.99 billion $ 721
8:58 AM $ 1
+0.00%
$ 100 billion $ 720
8:51 AM $ 1
+0.00%
$ 99.99 billion $ 715
8:48 AM $ 0.999
+0.00%
$ 99.92 billion $ 710
8:41 AM $ 1
+0.00%
$ 99.96 billion $ 708
8:37 AM $ 1
+0.00%
$ 99.95 billion $ 707
8:31 AM $ 1
+0.00%
$ 99.99 billion $ 704
8:24 AM $ 1
+0.00%
$ 99.96 billion $ 701
8:17 AM $ 1
+0.00%
$ 99.96 billion $ 698
8:10 AM $ 1
+0.00%
$ 99.98 billion $ 697
8:06 AM $ 1
+0.00%
$ 99.98 billion $ 695
8:03 AM $ 1
+0.00%
$ 100.02 billion $ 691
7:57 AM $ 1
+0.00%
$ 99.98 billion $ 690
7:52 AM $ 1
+0.00%
$ 100.02 billion $ 685
7:46 AM $ 1
+0.00%
$ 99.98 billion $ 684