Blynex USD Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 1
+0.00%
$ 99.95 billion $ 638
6:02 AM $ 1
+0.00%
$ 99.95 billion $ 637
5:56 AM $ 0.999
+0.00%
$ 99.88 billion $ 637
5:49 AM $ 0.999
+0.00%
$ 99.93 billion $ 634
5:41 AM $ 0.999
+0.00%
$ 99.95 billion $ 629
5:36 AM $ 0.999
+0.00%
$ 99.89 billion $ 625
5:30 AM $ 0.999
+0.00%
$ 99.9 billion $ 624
5:26 AM $ 0.999
+0.00%
$ 99.9 billion $ 621
5:23 AM $ 0.999
+0.00%
$ 99.94 billion $ 619
5:19 AM $ 1
+0.00%
$ 99.97 billion $ 617
5:14 AM $ 1
+0.00%
$ 99.99 billion $ 613
5:11 AM $ 1
+0.00%
$ 99.99 billion $ 607
5:07 AM $ 0.999
+0.00%
$ 99.85 billion $ 605
5:00 AM $ 1
+0.00%
$ 99.93 billion $ 604
4:56 AM $ 0.999
+0.00%
$ 99.93 billion $ 603
4:54 AM $ 0.999
+0.00%
$ 99.93 billion $ 601
4:49 AM $ 0.999
+0.00%
$ 99.94 billion $ 601
4:45 AM $ 1
+0.00%
$ 99.94 billion $ 600
4:38 AM $ 0.999
+0.00%
$ 99.92 billion $ 598
4:31 AM $ 0.999
+0.00%
$ 99.92 billion $ 595
4:25 AM $ 0.998
+0.00%
$ 99.79 billion $ 593
4:18 AM $ 0.998
+0.00%
$ 99.79 billion $ 590
4:14 AM $ 0.998
+0.00%
$ 99.83 billion $ 588
4:07 AM $ 0.999
+0.00%
$ 99.89 billion $ 584
4:01 AM $ 0.999
+0.00%
$ 99.91 billion $ 579
3:55 AM $ 0.999
+0.00%
$ 100 billion $ 578
3:50 AM $ 1
+0.00%
$ 100 billion $ 573
3:43 AM $ 1
+0.00%
$ 100 billion $ 571
3:39 AM $ 1
+0.00%
$ 99.97 billion $ 571
3:34 AM $ 1
+0.00%
$ 100.01 billion $ 570
3:27 AM $ 1
+0.00%
$ 99.96 billion $ 567
3:22 AM $ 0.999
+0.00%
$ 99.92 billion $ 564
3:14 AM $ 0.999
+0.00%
$ 99.87 billion $ 562
3:10 AM $ 0.998
+0.00%
$ 99.87 billion $ 559
3:03 AM $ 0.997
+0.00%
$ 99.73 billion $ 557
2:56 AM $ 0.998
+0.00%
$ 99.83 billion $ 553
2:49 AM $ 0.998
+0.00%
$ 99.82 billion $ 551
2:43 AM $ 0.998
+0.00%
$ 99.75 billion $ 547
2:40 AM $ 0.997
+0.00%
$ 99.75 billion $ 544
2:35 AM $ 0.996
+0.00%
$ 99.57 billion $ 543
2:29 AM $ 0.996
+0.00%
$ 99.57 billion $ 539
2:25 AM $ 0.995
+0.00%
$ 99.57 billion $ 538
2:20 AM $ 0.995
+0.00%
$ 99.82 billion $ 539
2:16 AM $ 0.998
+0.00%
$ 99.82 billion $ 537
2:08 AM $ 0.998
+0.00%
$ 99.8 billion $ 536
2:03 AM $ 0.998
+0.00%
$ 99.84 billion $ 535
1:59 AM $ 0.999
+0.00%
$ 99.92 billion $ 535
1:53 AM $ 0.999
+0.00%
$ 99.95 billion $ 533
1:49 AM $ 1
+0.00%
$ 100 billion $ 529
1:44 AM $ 1
+0.00%
$ 99.99 billion $ 528