would Historical Data

WOULD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0802
+0.00%
$ 82.78 million $ 16,870
Yesterday $ 0.0815
+1.35%
$ 81.43 million $ 7,845
May 13, 2026 $ 0.08
-1.75%
$ 79.92 million $ 12,053
May 12, 2026 $ 0.0811
-2.32%
$ 81.01 million $ 14,822
May 11, 2026 $ 0.0833
+0.65%
$ 83.3 million $ 15,009
May 10, 2026 $ 0.0831
+0.77%
$ 83.05 million $ 22,291
May 9, 2026 $ 0.083
+1.46%
$ 82.94 million $ 23,362
May 8, 2026 $ 0.0829
+3.03%
$ 82.83 million $ 13,748
May 7, 2026 $ 0.0803
-1.24%
$ 80.23 million $ 12,880
May 6, 2026 $ 0.0813
+2.22%
$ 81.26 million $ 17,383
May 5, 2026 $ 0.0791
-0.32%
$ 79.07 million $ 18,907
May 4, 2026 $ 0.0797
-0.99%
$ 79.64 million $ 16,829
May 3, 2026 $ 0.0806
+0.72%
$ 80.56 million $ 3,893
May 2, 2026 $ 0.0799
+1.78%
$ 79.84 million $ 5,616
May 1, 2026 $ 0.0785
+2.27%
$ 78.48 million $ 4,735
Apr 30, 2026 $ 0.077
-0.10%
$ 76.97 million $ 8,587
Apr 29, 2026 $ 0.0775
+2.60%
$ 77.42 million $ 16,480
Apr 28, 2026 $ 0.0757
+0.27%
$ 75.69 million $ 14,161
Apr 27, 2026 $ 0.0752
-3.33%
$ 75.17 million $ 16,249
Apr 26, 2026 $ 0.0775
+0.97%
$ 77.49 million $ 8,448
Apr 25, 2026 $ 0.0763
-0.92%
$ 76.27 million $ 9,825
Apr 24, 2026 $ 0.0765
-5.32%
$ 76.45 million $ 118,298
Apr 23, 2026 $ 0.0805
+1.17%
$ 80.45 million $ 12,160
Apr 22, 2026 $ 0.0802
+1.65%
$ 80.2 million $ 15,009
Apr 21, 2026 $ 0.0788
-1.26%
$ 78.74 million $ 15,155
Apr 20, 2026 $ 0.0797
+2.94%
$ 79.61 million $ 16,541
Apr 19, 2026 $ 0.0771
-0.51%
$ 77.07 million $ 37,544
Apr 18, 2026 $ 0.0775
-3.08%
$ 77.44 million $ 32,799
Apr 17, 2026 $ 0.0798
-2.87%
$ 79.74 million $ 33,581
Apr 16, 2026 $ 0.0821
+4.31%
$ 82.09 million $ 33,484
Apr 15, 2026 $ 0.0784
+1.38%
$ 78.35 million $ 22,051
Apr 14, 2026 $ 0.0778
-1.02%
$ 77.73 million $ 36,038
Apr 13, 2026 $ 0.0791
-2.61%
$ 79.05 million $ 55,414
Apr 12, 2026 $ 0.0811
+2.18%
$ 81.05 million $ 73,449
Apr 11, 2026 $ 0.0794
+9.09%
$ 79.31 million $ 59,675
Apr 10, 2026 $ 0.0723
+2.77%
$ 72.22 million $ 39,811
Apr 9, 2026 $ 0.0704
-4.64%
$ 70.34 million $ 57,040
Apr 8, 2026 $ 0.0738
-3.25%
$ 73.71 million $ 62,698
Apr 7, 2026 $ 0.0768
+9.94%
$ 76.74 million $ 50,382
Apr 6, 2026 $ 0.0702
-1.76%
$ 70.13 million $ 46,779
Apr 5, 2026 $ 0.0714
+2.52%
$ 71.4 million $ 32,268
Apr 4, 2026 $ 0.07
+1.86%
$ 69.97 million $ 25,515
Apr 3, 2026 $ 0.0687
+9.66%
$ 68.63 million $ 43,868
Apr 2, 2026 $ 0.0626
-5.59%
$ 62.56 million $ 56,551
Apr 1, 2026 $ 0.0663
-5.32%
$ 66.3 million $ 135,981
Mar 31, 2026 $ 0.0701
+25.61%
$ 70.03 million $ 243,622
Mar 30, 2026 $ 0.0554
+6.38%
$ 55.38 million $ 55,071
Mar 29, 2026 $ 0.0521
+10.57%
$ 52.04 million $ 75,336
Mar 28, 2026 $ 0.0471
+0.48%
$ 47.03 million $ 31,277
Mar 27, 2026 $ 0.0464
+2.64%
$ 46.4 million $ 32,941
Download